Breaking News
0

FTSE Global All Cap ex US (FTACXUSSU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
501.900 -2.970    -0.59%
21/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: Global Indices
  • Volume: -
  • Open: 501.900
  • Day's Range: 501.900 - 501.900
FTSE Global All Cap ex US 501.900 -2.970 -0.59%

FTSE Global All Cap ex US Historical Data

 
Get free historical data for FTSE Global All Cap ex US. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2018 - 06/24/2018
 
Date Price Open High Low Vol. Change %
Jun 21, 2018 501.900 501.900 501.900 501.900 - -0.59%
Jun 20, 2018 504.870 504.870 504.870 504.870 - 0.53%
Jun 19, 2018 502.200 502.200 502.200 502.200 - -1.30%
Jun 18, 2018 508.840 508.840 508.840 508.840 - -0.70%
Jun 15, 2018 512.420 512.420 512.420 512.420 - -0.91%
Jun 14, 2018 517.130 517.130 517.130 517.130 - -0.39%
Jun 13, 2018 519.160 519.160 519.160 519.160 - -0.10%
Jun 12, 2018 519.660 519.660 519.660 519.660 - -0.09%
Jun 11, 2018 520.120 520.120 520.120 520.120 - 0.54%
Jun 08, 2018 517.350 517.350 517.350 517.350 - -0.64%
Jun 07, 2018 520.680 520.680 520.680 520.680 - 0.18%
Jun 06, 2018 519.720 519.720 519.720 519.720 - 0.68%
Jun 05, 2018 516.220 516.220 516.220 516.220 - -0.37%
Jun 04, 2018 518.140 518.140 518.140 518.140 - 0.95%
Jun 01, 2018 513.250 513.250 513.250 513.250 - 0.39%
May 31, 2018 511.250 511.250 511.250 511.250 - 0.33%
May 30, 2018 509.590 509.590 509.590 509.590 - -0.16%
May 29, 2018 510.400 510.400 510.400 510.400 - -1.10%
May 28, 2018 516.090 516.090 516.090 516.090 - -0.29%
May 25, 2018 517.610 517.610 517.610 517.610 - -0.31%
May 24, 2018 519.210 519.210 519.210 519.210 - -0.16%
Highest: 520.680 Lowest: 501.900 Difference: 18.780 Average: 514.086 Change %: -3.492

My Sentiments

What is your sentiment on FTSE Global All Cap ex US?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE Global All Cap ex US Discussions

Write your thoughts about FTSE Global All Cap ex US
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email