FTSEurofirst 300 (FTEU3)

London
1,583.89
-12.89(-0.81%)
  • Open:
    1,597.37
  • Day's Range:
    1,579.51 - 1,597.37
  • 52 wk Range:
    1,509.03 - 1,921.56

FTSEurofirst 300 Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
1,583.911,597.371,597.371,579.5168.55M-0.81%
1,596.781,548.251,596.781,548.25168.68M+3.18%
1,547.621,537.181,549.961,512.28180.72M+0.68%
1,537.221,522.601,539.801,522.60179.30M+1.15%
1,519.741,543.801,543.801,509.03178.12M-1.59%
1,544.311,537.651,545.261,511.29217.37M+0.34%
1,539.061,539.761,558.951,539.06178.67M-0.11%
1,540.751,539.051,550.611,526.53167.05M-0.29%
1,545.211,581.061,581.361,537.33162.22M-2.28%
1,581.201,609.041,609.041,580.52139.69M-1.72%
1,608.881,599.381,609.711,588.51173.40M+0.82%
1,595.811,611.541,627.981,593.22157.78M-0.97%
1,611.381,613.831,616.431,596.7251.00M-0.09%
1,612.801,634.751,634.751,612.56345.93M-1.59%
1,638.891,648.621,657.991,635.96150.95M-0.62%
1,649.081,663.281,663.281,642.25148.69M-0.80%
1,662.441,686.261,697.871,662.44130.41M-1.43%
1,686.541,654.731,689.881,654.73140.03M+1.70%
1,658.361,633.221,663.391,633.22120.23M+1.48%
1,634.221,625.171,636.681,611.16125.07M+0.49%
1,626.291,633.741,633.741,615.88153.19M-0.54%
1,635.121,633.081,645.111,625.29118.39M+0.13%
1,632.931,644.771,644.771,611.43108.21M-0.47%
Highest: 1,697.87Lowest: 1,509.03Difference: 188.84Average: 1,599.50Change %: -3.46
  • 1785337
    0
    • mm an 3001
      0