FTSE Euro 100 (FTEUEB)

London
1,284.84
-16.08(-1.24%)
  • Open:
    1,300.92
  • Day's Range:
    1,283.39 - 1,304.04
  • 52 wk Range:
    1,155.27 - 1,522.21

FTSE Euro 100 Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
1,284.841,300.921,304.041,283.39-1.24%
1,300.921,295.571,305.371,295.25+0.41%
1,295.571,292.311,298.451,287.83+0.25%
1,292.311,287.721,295.941,287.44+0.36%
1,287.721,284.491,291.861,282.80+0.25%
1,284.491,273.881,287.371,266.50+0.83%
1,273.881,286.101,286.101,272.45-0.95%
1,286.101,275.661,292.961,275.66+0.82%
1,275.661,284.591,286.131,272.95-0.70%
1,284.591,278.531,294.271,278.53+0.47%
1,278.531,264.251,279.431,262.60+1.13%
1,264.251,271.071,271.071,257.63-0.54%
1,271.071,272.731,279.471,269.83+0.01%
1,270.941,252.541,275.251,252.54+1.47%
1,252.541,238.681,252.541,235.03+1.12%
1,238.681,228.751,242.191,228.75+0.81%
1,228.751,237.631,237.631,227.06-0.72%
1,237.631,235.041,242.681,227.57+0.21%
1,235.041,235.371,243.941,229.97-0.03%
1,235.371,230.621,240.541,221.57+0.39%
1,230.621,232.171,239.021,218.85-0.13%
1,232.171,205.911,234.421,194.58+2.18%
1,205.911,195.021,213.431,195.02+0.91%
Highest: 1,305.37Lowest: 1,194.58Difference: 110.79Average: 1,262.94Change %: 7.52