| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2,910.69 | 2,905.47 | 2,935.80 | 2,878.70 | +0.07% | ||
| 2,908.68 | 2,993.33 | 3,015.35 | 2,900.46 | -2.66% | ||
| 2,988.03 | 3,048.24 | 3,069.36 | 2,968.30 | -2.08% | ||
| 3,051.45 | 3,076.98 | 3,088.89 | 3,042.87 | -0.36% | ||
| 3,062.45 | 3,010.39 | 3,070.04 | 3,010.39 | +2.43% | ||
| 2,989.67 | 2,959.70 | 2,991.29 | 2,936.90 | +0.82% | ||
| 2,965.43 | 3,023.92 | 3,024.51 | 2,948.33 | -1.76% | ||
| 3,018.42 | 3,030.35 | 3,054.56 | 2,988.55 | -0.26% | ||
| 3,026.30 | 3,093.56 | 3,119.18 | 3,013.15 | -0.88% | ||
| 3,053.25 | 3,022.92 | 3,066.83 | 2,989.83 | +1.03% | ||
| 3,022.17 | 3,085.43 | 3,085.58 | 3,008.21 | -1.86% | ||
| 3,079.32 | 3,091.27 | 3,096.98 | 3,058.68 | -0.21% | ||
| 3,085.85 | 3,064.48 | 3,109.19 | 3,044.51 | +0.83% | ||
| 3,060.34 | 3,159.68 | 3,170.55 | 3,059.88 | -2.92% | ||
| 3,152.47 | 3,191.70 | 3,196.81 | 3,145.34 | -0.93% | ||
| 3,182.11 | 3,211.95 | 3,219.68 | 3,181.89 | -0.48% | ||
| 3,197.58 | 3,201.18 | 3,215.81 | 3,189.61 | -0.12% | ||
| 3,201.50 | 3,190.86 | 3,218.98 | 3,190.86 | +0.29% | ||
| 3,192.37 | 3,166.84 | 3,196.95 | 3,166.84 | +1.37% | ||
| 3,149.17 | 3,139.01 | 3,159.08 | 3,127.38 | +0.21% | ||
| 3,142.53 | 3,164.23 | 3,165.78 | 3,141.13 | -0.11% | ||
| 3,146.04 | 3,170.94 | 3,190.99 | 3,142.31 | -0.61% | ||
| 3,165.32 | 3,139.18 | 3,184.01 | 3,139.18 | +1.34% | ||
| 3,123.55 | 3,059.97 | 3,149.34 | 3,059.97 | +1.95% |