Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,840.00 | 2,841.00 | 2,789.00 | -6.00 | -0.21% | 836.82K | 11:18:05 | ||
Ashmore | 184.00 | 184.40 | 178.90 | +3.60 | +2.00% | 315.55K | 11:16:10 | ||
Close Brothers | 451.60 | 451.80 | 425.00 | +12.00 | +2.73% | 239.24K | 11:17:04 | ||
CMC Markets | 244.50 | 247.50 | 241.50 | -3.00 | -1.21% | 145.03K | 11:12:44 | ||
IG Group | 716.00 | 722.50 | 714.00 | -5.00 | -0.69% | 998.22K | 11:17:17 | ||
Intermediate Capital | 2,000.00 | 2,002.00 | 1,961.00 | -24.00 | -1.19% | 574.30K | 11:17:37 | ||
Intl Personal Finance | 100.66 | 101.50 | 99.87 | -1.84 | -1.80% | 134.63K | 10:26:42 | ||
Investec | 495.20 | 495.20 | 479.80 | +0.60 | +0.12% | 345.55K | 11:17:54 | ||
IP Group | 46.40 | 49.25 | 46.25 | -1.10 | -2.32% | 431.58K | 11:11:02 | ||
Jupiter FM | 81.10 | 82.00 | 79.00 | -0.50 | -0.61% | 410.28K | 11:16:56 | ||
London Stock Exchange | 8,972.0 | 9,010.0 | 8,930.0 | -64.0 | -0.71% | 1.16M | 11:18:07 | ||
Man Group | 253.80 | 257.77 | 245.00 | -14.80 | -5.51% | 1.60M | 11:18:04 | ||
OSB Group | 382.00 | 382.80 | 375.40 | +0.20 | +0.05% | 167.79K | 11:18:02 | ||
Paragon Banking Group | 671.00 | 674.50 | 665.00 | -14.50 | -2.12% | 131.45K | 11:14:09 | ||
Rathbones | 1,564.0 | 1,566.0 | 1,544.5 | 0.0 | 0.00% | 58.24K | 10:51:42 | ||
Schroders | 368.4 | 368.4 | 362.8 | -0.6 | -0.16% | 595.32K | 11:17:45 | ||
TP ICAP | 205.63 | 207.00 | 204.00 | -1.37 | -0.66% | 362.77K | 11:07:53 | ||
Vanquis Banking | 48.55 | 49.10 | 48.00 | -0.05 | -0.10% | 587.13K | 11:14:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review