Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAC 40 (FCHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,263.10 +28.96    +0.47%
06:06:45 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  41
  • Volume: 22,507,564
  • Open: 6,229.65
  • Day's Range: 6,229.30 - 6,280.95
CAC 40 6,263.10 +28.96 +0.47%
Time Frame:
03/17/2021 - 04/16/2021
 
Date Price Open High Low Vol. Change %
Apr 16, 2021 6,263.32 6,234.14 6,280.95 6,228.72 22.52M 0.47%
Apr 15, 2021 6,234.14 6,219.04 6,244.23 6,209.59 66.20M 0.41%
Apr 14, 2021 6,208.58 6,214.49 6,217.74 6,194.55 61.06M 0.40%
Apr 13, 2021 6,184.10 6,171.88 6,193.24 6,156.49 74.72M 0.36%
Apr 12, 2021 6,161.68 6,167.32 6,183.02 6,151.52 69.62M -0.13%
Apr 09, 2021 6,169.41 6,171.60 6,188.48 6,161.42 65.26M 0.06%
Apr 08, 2021 6,165.72 6,153.36 6,171.45 6,146.22 66.07M 0.57%
Apr 07, 2021 6,130.66 6,137.63 6,154.38 6,118.91 62.43M -0.01%
Apr 06, 2021 6,131.34 6,155.22 6,159.10 6,125.74 73.63M 0.47%
Apr 01, 2021 6,102.96 6,079.67 6,106.12 6,063.86 75.22M 0.59%
Mar 31, 2021 6,067.23 6,085.02 6,097.74 6,060.24 85.39M -0.34%
Mar 30, 2021 6,088.04 6,044.54 6,095.08 6,041.39 76.90M 1.21%
Mar 29, 2021 6,015.51 5,995.00 6,029.59 5,985.36 67.75M 0.45%
Mar 26, 2021 5,988.81 5,979.23 6,002.95 5,962.46 80.68M 0.61%
Mar 25, 2021 5,952.41 5,911.04 5,952.41 5,886.00 73.42M 0.09%
Mar 24, 2021 5,947.29 5,901.64 5,948.67 5,890.55 80.55M 0.03%
Mar 23, 2021 5,945.30 5,943.31 5,968.56 5,921.83 75.66M -0.39%
Mar 22, 2021 5,968.48 5,960.85 5,987.23 5,943.71 76.07M -0.49%
Mar 19, 2021 5,997.96 6,021.13 6,047.65 5,983.61 212.88M -1.07%
Mar 18, 2021 6,062.79 6,076.21 6,082.92 6,044.32 91.17M 0.13%
Mar 17, 2021 6,054.82 6,048.31 6,062.36 6,037.25 80.66M -0.01%
Mar 16, 2021 6,055.43 6,050.40 6,061.19 6,034.76 84.66M 0.32%
Highest: 6,280.95 Lowest: 5,886.00 Difference: 394.95 Average: 6,086.18 Change %: 3.77

My Sentiments

What is your sentiment on CAC 40?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC 40 Discussions

Write your thoughts about CAC 40
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JE SHOW
JE SHOW Apr 13, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice company
Mary Sandra
Mary Sandra Apr 13, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Jalu NM
Jalu NM Apr 13, 2021 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6150
Petr Parek
Petr Parek Apr 02, 2021 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats your prediction for  next week? Any pull back or it will go  up?
Boss RMB
Boss RMB Apr 01, 2021 2:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Dee Crawf
Dee Crawf Mar 26, 2021 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amc could pop ay time : https://twitter.com/Joshuajammes/status/1375467586029293569?s=19
Nyang Faminial
Nyang Faminial Mar 25, 2021 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
continue up a beautiful company
Jorge Granados
Jorge Granados Mar 18, 2021 3:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
Dee Crawf
Dee Crawf Mar 16, 2021 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMC is gona be the new GME people look it up and get on it before its to late 🚀😎 thank me later 😎
Fereshteh Chalak
Fereshteh Chalak Mar 16, 2021 5:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi , how could i find market cap of CAC historical data?
Ameros Funding
Ameros Funding Mar 11, 2021 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this bubbles and buy gold
lala khan
lala khan Mar 11, 2021 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers wait 7000.then think sell .
Jérémie Ponseel
Jérémie Ponseel Mar 08, 2021 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon 7500
Ninziza Jedidia
Ninziza Jedidia Mar 06, 2021 2:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can I find CAC40 news alerts
Ameros Funding
Ameros Funding Feb 22, 2021 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell stocks and buy gold
Max German
7Max7 Feb 19, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
such a bubble
Death Adder
Death Adder Feb 13, 2021 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURONEXT is a hybrid market or a order Driven???
Ameros Funding
Ameros Funding Feb 08, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this bubbles and buy gold
Arun Roy
Arun Roy Feb 06, 2021 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whether you are a day trader scalper or position trader this system is perfect for you spot early trends https://www.digistore24.com/redir/349113/Mallikarjun79/
Izgi Ucer
Izgi Ucer Feb 04, 2021 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I get it
Izgi Ucer
Izgi Ucer Feb 04, 2021 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I get it
Ameros Funding
Ameros Funding Jan 28, 2021 9:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this bubbles and buy gold
Fra Tre
Fra Tre Jan 27, 2021 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from france we are  bearish  resistance max 5505
Fra Tre
Fra Tre Jan 27, 2021 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was sell 5555 to 5424
asylum frog
asylum frog Jan 27, 2021 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5266 is monthly support should reach or get close to that target mid February
lala khan
lala khan Jan 26, 2021 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise ,any time 10 to 15% down.
Sarf KS
IMSK Jan 22, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is the support?
Romain David
Romain David Jan 22, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5530
Fra Tre
Fra Tre Jan 22, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Romain David no support -> resistance 5505
asylum frog
asylum frog Jan 22, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5266  On monthly chart should be there mid February
Philippe Hab
Philippe Hab Jan 20, 2021 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and we go again. this index running behind...
Olayemi Bayo
Olayemi Bayo Jan 20, 2021 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it is
Olayemi Bayo
Olayemi Bayo Jan 20, 2021 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it is
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email