Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

Clinging to Omicron Fears, Gold Rides out Talk of Faster Fed Taper

CAC 40 (FCHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,765.52 -30.23    -0.44%
12:05:02 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  40
  • Volume: 83,342,555
  • Open: 6,860.73
  • Day's Range: 6,730.63 - 6,872.79
CAC 40 6,765.52 -30.23 -0.44%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 6,765.52 6,860.73 6,872.79 6,730.63 83.34M -0.44%
Dec 02, 2021 6,795.75 6,794.77 6,850.37 6,762.74 101.89M -1.25%
Dec 01, 2021 6,881.87 6,774.80 6,902.46 6,750.65 101.77M 2.39%
Nov 30, 2021 6,721.16 6,679.03 6,780.88 6,655.86 182.69M -0.81%
Nov 29, 2021 6,776.25 6,831.41 6,841.79 6,760.31 108.06M 0.54%
Nov 26, 2021 6,739.73 6,814.90 6,861.15 6,725.08 159.61M -4.75%
Nov 25, 2021 7,075.87 7,067.61 7,079.49 7,047.86 57.49M 0.48%
Nov 24, 2021 7,042.23 7,052.18 7,089.11 6,983.98 75.26M -0.03%
Nov 23, 2021 7,044.62 7,064.38 7,112.49 7,002.56 73.75M -0.85%
Nov 22, 2021 7,105.00 7,130.24 7,143.60 7,087.67 85.21M -0.10%
Nov 19, 2021 7,112.29 7,172.72 7,183.08 7,068.43 117.99M -0.42%
Nov 18, 2021 7,141.98 7,155.05 7,181.55 7,136.86 75.85M -0.21%
Nov 17, 2021 7,156.85 7,149.30 7,167.80 7,147.01 68.24M 0.06%
Nov 16, 2021 7,152.60 7,146.37 7,164.27 7,136.30 69.02M 0.34%
Nov 15, 2021 7,128.63 7,090.96 7,136.13 7,088.71 64.26M 0.53%
Nov 12, 2021 7,091.40 7,062.54 7,097.46 7,056.93 64.25M 0.45%
Nov 11, 2021 7,059.55 7,038.84 7,072.63 7,032.35 74.34M 0.20%
Nov 10, 2021 7,045.16 7,046.17 7,053.27 7,014.94 85.63M 0.03%
Nov 09, 2021 7,043.27 7,023.58 7,079.58 7,016.73 71.28M -0.06%
Nov 08, 2021 7,047.48 7,041.60 7,067.10 7,037.67 66.51M 0.10%
Nov 05, 2021 7,040.79 6,983.80 7,063.40 6,983.80 79.99M 0.76%
Nov 04, 2021 6,987.79 6,977.62 6,993.01 6,962.01 76.56M 0.53%
Nov 03, 2021 6,950.65 6,919.47 6,955.10 6,917.75 65.52M 0.34%
Highest: 7,183.08 Lowest: 6,655.86 Difference: 527.22 Average: 6,995.93 Change %: -2.33

My Sentiments

What is your sentiment on CAC 40?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC 40 Discussions

Write your thoughts about CAC 40
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
chetan gadhiya
chetan gadhiya Nov 29, 2021 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maket given big correction
lala khan
lala khan Nov 29, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very soon corona blast,sell on rise without tension.
Markxing Joshua
Markxing Joshua Nov 26, 2021 5:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to know more about this trading
lala khan
lala khan Nov 26, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise for 5800,sl 7000.
Jhon Lee
Jhon Lee Nov 26, 2021 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL
Anuforo Lucy
Anuforo Lucy Nov 18, 2021 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 BTC deposit get back 3 BTC
Jhon Lee
Jhon Lee Nov 18, 2021 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SCAM
Fuad Amer
Fuad Amer Nov 17, 2021 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 7400 mid décember, inflation, huge co'sumation § Noel, state aid.. Etc
Vlas Dacian
Vlas Dacian Nov 16, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A huge correction will come for sure sooneer or later this will drop to 6000 to not say 5000
Cali Cartel
Cali Cartel Nov 16, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets hope so. the greedy bustard needs to burn
Mosaa Samarah
Mosaa Samarah Nov 15, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
arget 7240
Cali Cartel
Cali Cartel Nov 15, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U should burn in *****
Keaobaka Katolo
Keaobaka Katolo Nov 08, 2021 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I trade am new
Geando Santos
Geando Santos Nov 05, 2021 5:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today it was good, go upstairs and always believe in god
Kyeremateng Emmanuel
Kyeremateng Emmanuel Nov 05, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I trade am new
Prosper Junior
Prosper Junior Nov 04, 2021 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bit
Xushnud Ataxanov
Xushnud Ataxanov Nov 01, 2021 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
Robert Trade
Robert Trade Oct 11, 2021 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldman Sachs cut its U.S. economic growth target to 5.6% for 2021 and to 4% for 2022 citing an expected decline in fiscal support through the end of next year and a more delayed recovery
Sunita Jain
Sunita Jain Oct 11, 2021 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
se by
Prosper Junior
Prosper Junior Oct 11, 2021 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Claire IDX
Claire IDX Oct 07, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the year of shmita. seven year market cycle.
haron randu
haron randu Oct 06, 2021 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I trade am new
Wellander Wellander
Wellander Wellander Oct 06, 2021 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if my calculations right, it will turn green at the end of day.
Farid Fedala
Farid Fedala Oct 06, 2021 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
won't.. All Europe is red (DAX mainly).. Nikkei is red too.. premarket in US looks *******. support @ 6300..
CYPRAIN OKWUDILI
CYPRAIN OKWUDILI Oct 01, 2021 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls guys help me am new here
CYPRAIN OKWUDILI
CYPRAIN OKWUDILI Oct 01, 2021 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Bashir Abubakar zarami
Bashir Abubakar zarami Oct 01, 2021 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here
Abir Hossain
Abir Hossain Oct 01, 2021 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys i am new member
Abdulmalik Mohammed
Abdulmalik Mohammed Sep 29, 2021 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys am new member
John Grace
John Grace Sep 27, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am new here
Bashir Abubakar zarami
Bashir Abubakar zarami Sep 27, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also me
Lionel Deville
Lionel Deville Sep 24, 2021 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free Warrant calulatorhttps://files.fm/u/deqfmpdnm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email