Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,859.00 | 7,942.20 | 7,789.80 | -1.01% | 7,859.00-1.01% | 23:50:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.68 | 10.68 | 10.70 | 10.53 | +1.14% | 5.04M | 10.68+1.14% | 11:35:08 | |
ENGIE Engie SA | 15.82 | 15.82 | 15.96 | 15.75 | +0.57% | 4.93M | 15.82+0.57% | 11:35:27 | |
CAGR Credit Agricole SA | 13.91 | 13.91 | 13.91 | 13.73 | +1.76% | 4.58M | 13.91+1.76% | 11:35:07 | |
AXAF AXA SA | 33.82 | 33.82 | 34.02 | 33.54 | +1.08% | 4.04M | 33.82+1.08% | 11:35:05 | |
TTEF TotalEnergies SE | 67.42 | 67.42 | 67.65 | 66.75 | -0.35% | 3.72M | 67.42-0.35% | 11:35:17 |
Name | Price | |
---|---|---|
EDEN Edenred | 46.94 | +2.18 | +4.87%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
VIE Veolia Environnement | 28.63 | +0.69 | +2.47%
SOGN Societe Generale | 24.71 | +0.55 | +2.28%
LEGD Legrand | 96.42 | +2.04 | +2.16%
Name | Price | |
---|---|---|
STMPA STMicroelectronics | 37.58 | -0.47 | -1.22%
TCFP Thales | 155.25 | -1.85 | -1.18%
SASY Sanofi | 85.23 | -0.95 | -1.10%
CAPP Capgemini | 200.50 | -1.90 | -0.94%
LVMH Louis Vuitton | 796.80 | -7.20 | -0.90%