| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,965.68 | 3,969.43 | 3,975.72 | 3,959.50 | -0.09% | ||
| 3,969.43 | 3,962.74 | 3,984.05 | 3,953.58 | +0.17% | ||
| 3,962.74 | 3,970.18 | 3,977.97 | 3,952.15 | -0.19% | ||
| 3,970.18 | 3,940.38 | 3,979.91 | 3,932.12 | +0.76% | ||
| 3,940.38 | 3,942.11 | 3,954.78 | 3,932.98 | -0.04% | ||
| 3,942.11 | 3,927.63 | 3,944.83 | 3,897.08 | +0.37% | ||
| 3,927.63 | 3,945.22 | 3,945.22 | 3,918.73 | -0.45% | ||
| 3,945.22 | 3,950.92 | 3,950.92 | 3,913.08 | -0.14% | ||
| 3,950.92 | 3,949.53 | 3,958.01 | 3,940.79 | +0.04% | ||
| 3,949.53 | 3,928.94 | 3,952.11 | 3,918.96 | +0.52% | ||
| 3,928.94 | 3,959.93 | 3,967.37 | 3,924.29 | -0.78% | ||
| 3,959.93 | 3,936.64 | 3,964.04 | 3,927.55 | +0.59% | ||
| 3,936.64 | 3,907.11 | 3,936.64 | 3,895.65 | +0.76% | ||
| 3,907.11 | 3,941.24 | 3,951.64 | 3,907.11 | -0.87% | ||
| 3,941.24 | 3,945.54 | 3,961.13 | 3,930.50 | -0.11% | ||
| 3,945.54 | 3,999.31 | 4,006.50 | 3,945.54 | -1.34% | ||
| 3,999.31 | 4,024.00 | 4,060.86 | 3,996.92 | -0.61% | ||
| 4,024.00 | 4,046.81 | 4,048.23 | 4,009.91 | -0.56% | ||
| 4,046.81 | 4,033.38 | 4,060.50 | 4,032.20 | +0.33% | ||
| 4,033.38 | 4,073.55 | 4,073.55 | 3,980.07 | -0.99% | ||
| 4,073.55 | 4,010.93 | 4,082.35 | 4,002.88 | +1.56% | ||
| 4,010.93 | 4,009.74 | 4,022.00 | 3,998.18 | +0.03% | ||
| 4,009.74 | 3,975.12 | 4,012.21 | 3,974.78 | +0.87% |