Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 32.55K | 03:59:05 | ||
Adtraction AB | 48.70 | 48.80 | 46.00 | +2.10 | +4.51% | 1.77K | 11:21:49 | ||
Adventure Box Technology AB | 0.16 | 0.17 | 0.15 | -0.01 | -3.89% | 77.70K | 10:53:19 | ||
Aprendere Skolor AB | 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 0.02K | 04:54:31 | ||
Beammwave AB | 3.48 | 3.48 | 3.40 | 0.00 | 0.00% | 0 | 23/04 | ||
Bokusgruppen AB | 45.20 | 48.00 | 45.00 | +0.10 | +0.22% | 16.72K | 10:55:25 | ||
Cedergrenska AB | 13.50 | 13.50 | 13.50 | -0.20 | -1.46% | 0.44K | 10:53:00 | ||
Clean Motion | 1.38 | 1.49 | 1.38 | -0.10 | -6.46% | 44.95K | 11:24:49 | ||
Desenio Group AB | 0.378 | 0.378 | 0.374 | -0.015 | -3.82% | 0.08K | 09:02:49 | ||
Duell Oyj | 0.03 | 0.03 | 0.03 | 0.00 | 1.85% | 208.21K | 11:20:29 | ||
eEducation Albert AB | 3.76 | 4.05 | 3.76 | -0.04 | -1.05% | 9.90K | 11:03:53 | ||
Ellwee AB | 6.58 | 6.86 | 6.58 | -0.26 | -3.80% | 0.45K | 11:24:10 | ||
Embellence Group AB | 23.80 | 23.80 | 23.30 | +0.30 | +1.28% | 0.71K | 07:41:22 | ||
Enad Global 7 AB | 13.840 | 14.090 | 13.720 | -0.070 | -0.50% | 162.04K | 11:24:30 | ||
Fantasma Games AB | 41.70 | 42.00 | 41.70 | -0.10 | -0.24% | 0.08K | 07:57:21 | ||
Fly Play hf | 4.49 | 4.54 | 4.49 | 0.00 | 0.00% | 0 | 23/04 | ||
Footway B | 0.942 | 0.968 | 0.942 | -0.028 | -2.89% | 38.24K | 10:14:55 | ||
Fragbite Group AB | 0.96 | 1.13 | 0.85 | -0.17 | -14.87% | 1.48M | 11:29:48 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | -0.01 | -7.73% | 56.00K | 07:00:04 | ||
Gaming Corps AB | 1.250 | 1.250 | 1.125 | +0.045 | +3.73% | 12.13K | 10:32:28 | ||
Godsinlosen Nordic | 1.31 | 1.31 | 1.31 | -0.04 | -2.96% | 0.30K | 10:17:54 | ||
Goodbye Kansas Group AB | 1.11 | 1.33 | 1.11 | -0.16 | -12.60% | 56.72K | 11:20:10 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.6000 | 8.7000 | 8.4000 | +0.1000 | +1.18% | 6.78K | 10:01:06 | ||
Kambi Group PLC | 95.00 | 96.20 | 89.40 | +5.80 | +6.50% | 563.80K | 11:29:59 | ||
Kjell AB | 18.45 | 18.50 | 17.80 | -0.05 | -0.27% | 44.91K | 11:07:22 | ||
LL Lucky Games AB | 0.49 | 0.49 | 0.42 | +0.01 | +1.46% | 30.00K | 09:44:39 | ||
Lyko | 135.40 | 136.80 | 131.40 | +4.60 | +3.52% | 2.21K | 11:29:44 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.8000 | +0.2000 | +2.27% | 7.54K | 08:39:21 | ||
Mavshack publ AB | 0.1705 | 0.1890 | 0.1675 | 0.0000 | 0.00% | 84.82K | 10:58:42 | ||
Maximum Entertainment AB | 2.50 | 2.55 | 2.46 | -0.06 | -2.34% | 8.90K | 09:44:00 | ||
Media and Games | 19.20 | 19.50 | 18.82 | -0.22 | -1.13% | 122.27K | 11:20:15 | ||
MOBA Network publ AB | 12.70 | 13.50 | 12.60 | -0.40 | -3.05% | 15.24K | 09:27:40 | ||
Move About AB | 0.016 | 0.017 | 0.016 | -0.001 | -3.61% | 209.33K | 11:10:14 | ||
New Bubbleroom Sweden AB | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.27K | 10:23:47 | ||
Nimbus Group AB | 23.40 | 24.40 | 23.40 | -0.60 | -2.50% | 3.11K | 11:29:34 | ||
Nitro Games | 4.03 | 4.18 | 3.85 | -0.16 | -3.82% | 41.20K | 11:14:00 | ||
Northbaze Group | 0.3360 | 0.3360 | 0.3100 | 0.0000 | 0.00% | 0 | 23/04 | ||
Online Brands Nordic AB | 18.9000 | 19.0000 | 18.2000 | +0.3000 | +1.61% | 0.46K | 11:29:40 | ||
Pallas Air Oyj | 0.086 | 0.090 | 0.086 | -0.004 | -4.44% | 0.30K | 11:29:37 | ||
Paradox Interactive | 167.200 | 169.600 | 166.600 | -2.100 | -1.24% | 61.06K | 11:29:50 | ||
Qiiwi Games AB | 1.90 | 1.90 | 1.72 | +0.10 | +5.56% | 12.18K | 11:24:05 | ||
Raketech | 13.50 | 13.70 | 13.20 | +0.16 | +1.20% | 63.92K | 11:24:54 | ||
Realfiction | 14.10 | 14.28 | 14.00 | -0.04 | -0.28% | 5.07K | 09:49:13 | ||
Refine AB | 2.09 | 2.14 | 1.92 | +0.19 | +9.71% | 9.27K | 11:21:13 | ||
Rugvista Group AB | 68.20 | 69.60 | 67.40 | 0.00 | 0.00% | 16.60K | 11:16:03 | ||
Rush Factory | 0.50 | 0.50 | 0.32 | +0.17 | +52.15% | 13.48K | 11:29:33 | ||
ScandBook Holding AB | 34.00 | 34.80 | 34.00 | -0.80 | -2.30% | 0.47K | 09:26:09 | ||
Scout Gaming | 0.3750 | 0.3850 | 0.3190 | -0.0120 | -3.10% | 2.54K | 11:16:29 | ||
Soder Sportfiske AB | 25.50 | 26.00 | 25.50 | +0.10 | +0.39% | 0.13K | 10:52:20 | ||
Solid Clouds hf | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 23/04 | ||
Sozap Publ AB | 0.96 | 0.99 | 0.81 | +0.18 | +22.44% | 255.26K | 11:23:34 | ||
Storytel | 52.60 | 53.45 | 52.15 | -0.15 | -0.28% | 101.38K | 11:24:58 | ||
Sweden BuyersClub AB | 2.40 | 2.50 | 2.28 | 0.00 | 0.00% | 61.03K | 11:15:11 | ||
Tangiamo Touch Tech | 0.0138 | 0.0140 | 0.0130 | 0.0000 | 0.00% | 245.13K | 11:15:58 | ||
Tellusgruppen AB | 6.75 | 7.00 | 6.45 | 0.00 | 0.00% | 0 | 22/04 | ||
Thunderful Group AB | 3.65 | 3.71 | 3.61 | -0.02 | -0.54% | 51.11K | 11:02:42 | ||
Tourn International | 11.5000 | 11.5000 | 10.8000 | 0.0000 | 0.00% | 21.54K | 10:59:55 | ||
TROPHY GAMES Development AS | 6.35 | 6.45 | 5.90 | -0.10 | -1.55% | 102.84K | 10:19:22 | ||
Unlimited Travel Group UTG publ AB | 10.80 | 11.35 | 10.80 | -0.50 | -4.42% | 19.01K | 11:14:29 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.03K | 05:29:15 | ||
Zinzino AB | 70.30 | 70.40 | 68.60 | -0.60 | -0.85% | 45.68K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review