First North All Share ISK (FIRSTNORTHISK)

Global Indexes
Currency in ISK
161.26
+1.78(+1.12%)
Real-time Data

First North All Share ISK Companies

Upside
0.640.640.57+10.26%53.68K
aa.aa
2.8002.8002.8000.00%13
aa.aa
1.9001.9001.735+1.60%6.46K
aa.aa
94.40099.00092.8000.00%110
aa.aa
3.924.043.92-2.97%14.57K
aa.aa
1.0341.0441.0140.00%57.74K
aa.aa
9.569.649.40-0.83%6.6K
aa.aa
0.0150.0170.0140.00%8.98M
aa.aa
7.007.006.80-1.41%1.85K
aa.aa
256.00265.00256.00-2.66%460
aa.aa
0.150.160.150.00%25.09K
aa.aa
1.6901.6901.520+9.06%31.98K
aa.aa
11.0011.0010.70+1.38%2.27K
aa.aa
21.8022.6020.20+5.83%17.53K
aa.aa
19.0019.0016.50+9.20%22.82K
aa.aa
8.0808.1808.040+0.50%4.43K
aa.aa
11.0011.7010.75-3.93%45.85K
aa.aa
2.682.732.68-1.47%38.37K
aa.aa
15.4515.6515.15+7.29%23.62K
aa.aa
2.742.812.73-0.36%279.57K
aa.aa
1.35001.35001.3200+1.50%105
aa.aa
3.36503.40003.2500+3.06%205.88K
aa.aa
0.04880.05220.04780.00%1.75M
aa.aa
12.90012.90012.900-0.31%305
aa.aa
10.2510.459.92+0.99%4.04K
aa.aa
2.342.342.22-4.88%13.22K
aa.aa
1.2501.4501.090-6.04%1.02M
aa.aa
7.157.756.85-0.69%26.26K
aa.aa
0.400.410.39-4.81%22.19K
aa.aa
8.428.588.30-2.09%2.02K
aa.aa
39.0039.7037.60+3.17%15.91K
aa.aa
1.451.491.41-2.03%5.06K
aa.aa
2.2602.3202.260-1.74%51.3K
aa.aa
2.1352.2352.100-0.93%91.81K
aa.aa
169.00169.00167.000.00%16
aa.aa
21.0022.2020.60-2.78%3.02K
aa.aa
2.1252.2002.005+1.43%8.18K
aa.aa
6.94006.94006.9200+0.58%1.6K
aa.aa
2.3152.3652.300+0.43%463.65K
aa.aa
64.0065.6064.000.00%1.4K
aa.aa
144.00144.00138.00+2.86%1.46K
aa.aa
0.27000.29800.2400+17.62%167.22K
aa.aa
6.9806.9806.700+4.18%192.61K
aa.aa
1.2451.2451.175+1.63%81.76K
aa.aa
5.9406.0405.860+1.37%205.06K
aa.aa
2.05502.14502.0200-3.30%3.14M
aa.aa
0.1240.1250.112+8.79%2.17M
aa.aa
2.072.112.04-0.48%322.19K
aa.aa
0.19000.20000.1700+5.52%261.52K
aa.aa
0.64500.65000.6300+3.17%140.57K
aa.aa
8.708.808.70-0.91%898
aa.aa
1.041.121.04-5.45%42.26K
aa.aa
2.982.992.84+4.93%5.99K
aa.aa
17.20017.50017.000-0.69%139.67K
aa.aa
0.2100.2100.2020.00%5.55K
aa.aa
0.4040.4410.390-6.86%22.35M
aa.aa
5.0605.0804.840+1.40%8.11K
aa.aa
1.00001.01000.9900-3.85%566
aa.aa
10.500010.500010.2000+2.94%451
aa.aa
1.4601.5301.410-1.35%35.91K
aa.aa
186.50189.00185.50-0.80%788
aa.aa
53.40053.60051.400+0.38%30.62K
aa.aa
26.70027.00025.650+4.71%75.21K
aa.aa
0.380.380.38+2.67%5.95K
aa.aa
3.3403.3403.220+1.21%113
aa.aa
4.084.113.98+0.25%15.76K
aa.aa
0.20200.20200.20200.00%654
aa.aa
2.24002.34002.2000-4.27%46.85K
aa.aa
121.90122.80121.30-0.16%60.72K
aa.aa
171.50172.50170.50-0.58%2.03K
aa.aa
2.40002.50002.3800-2.44%35.98K
aa.aa
0.2300.2300.220+4.55%131.98K
aa.aa
152.00153.00150.00-0.65%332
aa.aa
0.02340.02580.02320.00%785.64K
aa.aa
0.8450.8500.805-1.18%56.69K
aa.aa
3.903.963.720.00%20.45K
aa.aa
1.802.001.80-10.00%73
aa.aa
0.4200.4200.398-4.55%129
aa.aa
6.9007.0506.800-2.13%8.13K
aa.aa
14.3014.3014.30-2.05%50
aa.aa
15.450015.450014.8000+1.31%4.59K
aa.aa
2.7002.7402.700+1.50%2.12K
aa.aa
0.9900.9900.920+6.45%717
aa.aa
8.85008.85008.2500-0.56%1.18K
aa.aa
0.01450.01500.01250.00%434.59K
aa.aa
0.600.600.54+5.26%72.75K
aa.aa
35.0035.2035.00+0.57%1.42K
aa.aa
1.81601.86801.7880-1.62%1.07M
aa.aa
1.4501.4701.4500.00%17.13K
aa.aa
28.4528.6528.250.00%13.13K
aa.aa
51.5051.5049.00+0.98%220
aa.aa
1.24201.26201.2120+0.81%12.36M
aa.aa
1.6041.7001.570-1.23%270.89K
aa.aa
234.00239.00230.00-2.09%10K
aa.aa
78.3079.0077.45+0.64%242.83K
aa.aa
15.950016.000014.4500+8.50%16.45K
aa.aa
0.2580.2610.2490.00%316.41K
aa.aa
14.7514.9514.50-0.34%504
aa.aa
0.06000.06200.05800.00%78.25M
aa.aa
0.6850.6850.665+6.15%164.92K
aa.aa
132.00133.20128.20+3.77%145.56K
aa.aa
7.357.457.35+2.08%700
aa.aa
0.0750.0760.0750.00%18.74K
aa.aa
1.5001.5101.470+1.35%15.69K
aa.aa
1.1301.1601.035+4.61%1.68M
aa.aa
2.902.982.82-2.68%139.83K
aa.aa
1.8741.9361.674-2.09%899.68K
aa.aa
11.9011.9011.90+0.85%50
aa.aa
15.1615.3215.10-1.30%2.56K
aa.aa
0.6260.6500.604-3.08%189.33K
aa.aa
4.985.004.64+3.75%6.05K
aa.aa
12.9013.3012.25-0.77%48.64K
aa.aa
0.3960.4380.3800.00%303.11K
aa.aa
22.5022.5021.10+6.64%12.35K
aa.aa
0.08300.08640.07580.00%68.72K
aa.aa
0.260.270.260.00%76.39K
aa.aa
6.826.826.66+3.02%3.1K
aa.aa
9.0009.0808.940-0.88%12.04K
aa.aa
218.400242.400215.400-1.36%608.8K
aa.aa
16.9017.1016.600.00%15.29K
aa.aa
1.9102.0701.910+4.93%29.41K
aa.aa
47.3447.7645.50+3.77%313.25K
aa.aa
3.853.933.79-1.28%187.88K
aa.aa
0.550.560.53-3.54%99.45K
aa.aa
4.985.074.88+0.20%789.8K
aa.aa
3.18003.18002.9800+6.71%25.37K
aa.aa
29.4031.2027.80-1.34%20.54K
aa.aa
4.314.404.25-1.82%53.6K
aa.aa
7.6607.6807.200-0.26%97.62K
aa.aa
8.5808.7008.220+0.23%15.28K
aa.aa
11.70011.92011.200+3.54%45.15K
aa.aa
32.0034.8029.20+1.91%68.8K
aa.aa
27.000027.200025.8000+0.75%23.57K
aa.aa
0.0080.0080.0050.00%3.01M
aa.aa
1.1301.1501.100+2.73%108.87K
aa.aa
0.9750.9750.925+2.08%259.59K
aa.aa
111.50111.50111.500.00%2
aa.aa
7.75007.75007.6000+1.97%213
aa.aa
1.78001.78501.7300+5.33%11.05K
aa.aa
0.830.880.80-4.61%86.6K
aa.aa
5.505.505.500.00%9.46K
aa.aa
14.180014.420013.6200+1.58%25.77K
aa.aa
15.550015.600015.1500-0.32%11.66K
aa.aa
1.01001.01000.9250-5.61%60.39K
aa.aa
44.200046.900043.2000-1.12%9.49K
aa.aa