Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.42 | 0.42 | 0.42 | -0.02 | -3.42% | 2.87K | 03:45:04 | ||
4C AB | 25.10 | 25.90 | 25.10 | +0.10 | +0.40% | 2.89K | 04:27:43 | ||
AAC Clyde Space | 48.2000 | 49.0000 | 48.0500 | -1.1000 | -2.23% | 693.00 | 04:54:11 | ||
Aallon | 8.280 | 8.280 | 8.180 | +0.020 | +0.24% | 0.43K | 04:31:39 | ||
Absolent Group AB | 330.00 | 330.00 | 330.00 | +5.00 | +1.54% | 0.01K | 04:07:37 | ||
Acarix | 0.2440 | 0.2450 | 0.2345 | -0.0015 | -0.61% | 429.48K | 04:50:21 | ||
Acast AB | 11.00 | 11.45 | 10.90 | -0.35 | -3.08% | 23.42K | 04:42:19 | ||
Acconeer | 5.8100 | 6.1700 | 5.6500 | -0.1400 | -2.35% | 600.10K | 04:53:37 | ||
Acousort | 10.6000 | 11.2500 | 10.5000 | -0.3500 | -3.20% | 2.28K | 04:11:21 | ||
Acroud AB | 0.9000 | 0.9000 | 0.8780 | +0.0220 | +2.51% | 37.19K | 04:34:06 | ||
Acuvi AB | 9.87 | 10.34 | 9.80 | +0.07 | +0.71% | 8.19K | 04:49:19 | ||
ADDvise Group AB A | 13.0000 | 13.0000 | 12.8000 | +0.1500 | +1.17% | 7.40K | 04:43:40 | ||
ADDvise Group AB B | 7.350 | 7.700 | 7.140 | -0.670 | -8.35% | 1.29M | 04:54:43 | ||
Admicom | 43.00 | 43.00 | 41.65 | -0.05 | -0.12% | 0.05K | 04:12:30 | ||
Administer Oy | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0.11K | 03:00:01 | ||
Adtraction AB | 47.20 | 47.20 | 47.20 | -0.10 | -0.21% | 0.00K | 03:00:04 | ||
Advenica | 10.85 | 11.25 | 10.55 | -0.25 | -2.25% | 18.07K | 04:50:13 | ||
Adventure Box Technology AB | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 17/04 | ||
Aegirbio AB | 0.53 | 0.60 | 0.51 | -0.03 | -6.08% | 120.17K | 04:47:00 | ||
Africa Energy | 0.63 | 0.64 | 0.60 | -0.01 | -0.79% | 513.43K | 04:50:51 | ||
AGES Industri AB | 78.20 | 82.00 | 75.80 | -3.80 | -4.63% | 4.45K | 04:49:10 | ||
Agillic | 12.700 | 12.700 | 12.700 | +0.000 | +0.00% | 0 | 12/04 | ||
Agtira AB | 3.66 | 3.80 | 3.66 | -0.06 | -1.61% | 8.84K | 04:40:34 | ||
Aiforia Tech Oyj | 3.80 | 3.80 | 3.80 | +0.05 | +1.33% | 439.00 | 04:46:05 | ||
Aino Health | 0.4080 | 0.4080 | 0.3230 | -0.0190 | -4.45% | 989.00 | 04:48:53 | ||
Akelius Residential Property AB | 1.68 | 1.69 | 1.67 | 0.00 | 0.24% | 20.98K | 04:46:29 | ||
Alcadon Group | 39.7000 | 39.7000 | 38.2000 | 0.0000 | 0.00% | 280.00 | 03:33:25 | ||
Alefarm Brewing AS | 1.26 | 1.26 | 1.25 | +0.02 | +1.61% | 0.60K | 04:53:20 | ||
Alexandria Pankkiiriliike Oyj | 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 500.00 | 04:20:05 | ||
ALM Equity AB | 256.00 | 260.00 | 248.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Alpcot Holding AB | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 50.00 | 03:17:38 | ||
AlzeCure Pharma | 2.10 | 2.10 | 2.00 | +0.02 | +0.96% | 323.00 | 03:56:26 | ||
Alzinova | 1.75 | 1.75 | 1.70 | -0.02 | -1.36% | 60.17K | 04:22:03 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -2.56% | 0 | 31/12 | ||
Annexin Pharma | 0.2790 | 0.2880 | 0.2790 | +0.0050 | +1.82% | 6.45K | 04:47:41 | ||
AppSpotr | 0.3830 | 0.3990 | 0.3830 | -0.0050 | -1.29% | 3.06K | 04:12:18 | ||
Aprendere Skolor AB | 10.50 | 10.80 | 10.50 | 0.00 | 0.00% | 168.00 | 03:40:04 | ||
Arcario AB | 0.0175 | 0.0176 | 0.0170 | -0.0001 | -0.57% | 3.71M | 04:26:22 | ||
Arcoma AB | 11.85 | 11.85 | 11.80 | 0.00 | 0.00% | 12.49K | 03:41:40 | ||
Arctic Blue Beverages AB | 0.35 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Arctic Gold Publ AB | 0.3000 | 0.3000 | 0.2770 | +0.0080 | +2.74% | 12.71K | 04:43:49 | ||
Arlandastad AB | 28.30 | 28.30 | 28.30 | +0.40 | +1.43% | 0.00K | 04:54:02 | ||
AroCell | 0.36 | 0.36 | 0.36 | -0.02 | -5.33% | 13.89K | 03:36:19 | ||
AROS Bostadsutveckling AB | 27.70 | 27.70 | 27.20 | +0.40 | +1.47% | 2.49K | 04:03:13 | ||
Artificial Solutions | 0.55 | 0.55 | 0.52 | +0.04 | +6.81% | 30.82K | 04:50:19 | ||
Asarina Pharma | 0.89 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 17/04 | ||
Asuntosalkku Oy | 72.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Athanase Innovation AB | 16.0000 | 16.1000 | 16.0000 | 0.0000 | 0.00% | 0 | 17/04 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.74 | 9.10 | 8.74 | -0.38 | -4.17% | 3.09K | 04:42:15 | ||
Avtech Sweden publ AB | 5.220 | 5.420 | 5.140 | -0.020 | -0.38% | 5.74K | 04:28:38 | ||
Awardit | 135.0000 | 135.0000 | 133.0000 | +1.5000 | +1.12% | 6.39K | 04:34:03 | ||
aXichem publ AB | 1.420 | 1.440 | 1.420 | -0.035 | -2.41% | 2.83K | 04:53:35 | ||
Axolot Solutions | 0.370 | 0.385 | 0.370 | -0.004 | -1.07% | 80.50K | 04:29:35 | ||
Ayima | 3.2800 | 3.3000 | 3.2800 | -0.0600 | -1.80% | 190.00 | 03:02:01 | ||
Bactiquant AS | 2.69 | 2.72 | 2.51 | 0.00 | 0.00% | 0 | 17/04 | ||
Bahnhof | 44.90 | 45.40 | 44.70 | +0.40 | +0.90% | 18.98K | 04:53:35 | ||
Bambuser | 0.6270 | 0.6380 | 0.5740 | +0.0070 | +1.13% | 7.77K | 04:42:14 | ||
Bawat Water Technologies AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 1.00K | 03:00:00 | ||
BBS | 0.49 | 0.49 | 0.48 | 0.00 | -0.20% | 18.55K | 04:38:56 | ||
Beammwave AB | 3.04 | 3.50 | 3.04 | -0.46 | -13.14% | 1.11K | 03:40:29 | ||
Betolar Oyj | 1.19 | 1.19 | 1.19 | +0.06 | +5.33% | 238.00 | 04:10:05 | ||
Bimobject | 3.440 | 3.560 | 3.390 | -0.120 | -3.37% | 59.46K | 04:02:03 | ||
Binero Group AB | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | 16/04 | ||
Bio Vitos Pharma AB | 0.2280 | 0.2490 | 0.2100 | 0.0000 | 0.00% | 0 | 17/04 | ||
Bio-Works | 4.27 | 4.40 | 3.81 | +0.49 | +12.96% | 610.00 | 04:20:09 | ||
Bioextrax publ | 2.35 | 2.38 | 2.21 | -0.03 | -1.26% | 10.14K | 17/04 | ||
Bioretec Oy | 2.84 | 2.84 | 2.80 | +0.04 | +1.43% | 714.00 | 04:18:59 | ||
Biosergen AS | 0.48 | 0.48 | 0.42 | +0.03 | +6.00% | 27.05K | 04:42:34 | ||
Biovica International | 2.2950 | 2.4850 | 2.2350 | -0.0700 | -2.96% | 15.34K | 04:02:42 | ||
Bokusgruppen AB | 45.20 | 45.40 | 45.10 | -0.20 | -0.44% | 562.00 | 04:34:36 | ||
BoMill AB | 0.81 | 0.81 | 0.76 | +0.05 | +6.26% | 703.88K | 04:54:36 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Bonzun AB | 0.025 | 0.025 | 0.025 | -0.002 | -7.30% | 1.00K | 04:05:22 | ||
Botnia Exploration | 11.8500 | 12.0000 | 10.5500 | +0.8000 | +7.24% | 22.05K | 04:49:36 | ||
Brain+ ApS | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 283.77K | 04:52:34 | ||
BrainCool | 1.62 | 1.70 | 1.54 | +0.05 | +3.18% | 249.68K | 04:52:02 | ||
Bredband2 i Skandinavien AB | 1.8500 | 1.8780 | 1.8500 | -0.0280 | -1.49% | 130.08K | 04:48:28 | ||
Brilliant Future AB | 4.82 | 5.00 | 4.82 | 0.00 | 0.00% | 0 | 17/04 | ||
Bygg Partner i Dalarna | 14.0000 | 14.2000 | 14.0000 | -0.2000 | -1.41% | 273.00 | 04:12:05 | ||
Byggmastare Anders J Ahlstrom Hold | 253.00 | 253.00 | 253.00 | -2.00 | -0.78% | 0.01K | 04:27:19 | ||
CAG | 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 0.05K | 04:06:44 | ||
Candles Scandinavia AB | 27.00 | 27.50 | 27.00 | +0.40 | +1.50% | 3.80K | 03:07:19 | ||
Careium AB | 26.20 | 26.20 | 24.80 | +1.40 | +5.65% | 17.12K | 04:43:41 | ||
Case AB | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.01K | 03:50:09 | ||
Cdon AB | 148.50 | 149.50 | 139.00 | +7.00 | +4.95% | 603.00 | 04:46:51 | ||
Cedergrenska AB | 14.70 | 14.70 | 14.70 | +0.10 | +0.68% | 12.00 | 03:32:08 | ||
Cell Impact publ AB | 0.147 | 0.152 | 0.146 | 0.000 | 0.00% | 465.96K | 04:47:47 | ||
Cereno Scientific | 4.39 | 4.40 | 4.28 | +0.07 | +1.57% | 219.57K | 04:53:37 | ||
ChargePanel AB | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0.29K | 04:54:42 | ||
Checkin.com Group AB | 39.30 | 39.90 | 39.30 | -0.10 | -0.25% | 1.59K | 04:44:37 | ||
Cheffelo AB | 22.50 | 23.40 | 22.50 | -0.90 | -3.85% | 6.84K | 04:48:56 | ||
Chordate Medical Holding AB | 0.0522 | 0.0556 | 0.0510 | -0.0022 | -4.04% | 476.87K | 04:43:05 | ||
ChromoGenics | 7.22 | 7.22 | 7.02 | 0.00 | 0.00% | 0 | 17/04 | ||
Cinis Fertilizer AB | 33.65 | 33.95 | 33.20 | +0.45 | +1.36% | 2.53K | 04:41:47 | ||
CirChem AB | 2.68 | 2.68 | 2.68 | +0.05 | +1.90% | 1.87K | 04:11:39 | ||
Clavister Holding AB | 1.07 | 1.10 | 1.07 | -0.03 | -2.28% | 21.43K | 04:39:32 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 58.33K | 04:09:31 | ||
Clean Motion | 1.50 | 1.54 | 1.44 | +0.02 | +1.35% | 17.49K | 04:47:33 | ||
Clemondo Group AB | 0.840 | 0.850 | 0.840 | -0.004 | -0.47% | 8.38K | 04:52:13 | ||
Climeon | 1.03 | 1.07 | 1.02 | -0.04 | -3.73% | 21.92K | 04:29:16 | ||
Cline Scientific AB | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 17/04 | ||
Clinical Laserthermia | 0.085 | 0.089 | 0.084 | -0.003 | -3.74% | 1.25M | 04:53:59 | ||
CodeMill AB | 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 0 | 17/04 | ||
Combigene | 3.86 | 3.97 | 3.85 | +0.01 | +0.26% | 2.00K | 04:03:07 | ||
CombinedX AB | 54.60 | 55.80 | 54.00 | +0.60 | +1.11% | 3.99K | 04:50:58 | ||
Compodium International AB | 3.66 | 3.72 | 3.62 | 0.00 | 0.00% | 0 | 17/04 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Corline Biomedical AB | 10.90 | 10.90 | 10.85 | -0.10 | -0.91% | 2.41K | 04:00:14 | ||
Cortus Energy AB | 1.2400 | 1.2700 | 1.1900 | -0.0200 | -1.59% | 11.23K | 04:54:48 | ||
Crunchfish | 9.21 | 10.58 | 9.12 | -0.60 | -6.12% | 23.25K | 04:50:11 | ||
Cyber Security 1 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 16.00K | 04:53:07 | ||
Cyxone | 0.088 | 0.091 | 0.088 | -0.002 | -2.65% | 3.99K | 04:51:02 | ||
Dala Energi AB | 84.00 | 84.00 | 84.00 | -0.40 | -0.47% | 1.99K | 04:34:56 | ||
Danish Aerospace | 3.2000 | 3.2000 | 3.2000 | 0.0000 | 0.00% | 0 | 17/04 | ||
Dataproces Group AS | 2.82 | 2.82 | 2.82 | +0.00 | +0.00% | 0 | 17/04 | ||
Decideact | 3.00 | 3.14 | 3.00 | -0.14 | -4.46% | 0.99K | 03:15:23 | ||
Desenio Group AB | 0.373 | 0.373 | 0.373 | -0.001 | -0.27% | 28.63K | 03:50:13 | ||
Detection Technology OY | 13.90 | 14.40 | 13.75 | 0.00 | 0.00% | 0 | 17/04 | ||
DevPort | 36.80 | 37.60 | 36.50 | +0.20 | +0.55% | 2.53K | 04:31:09 | ||
Devyser Diagnostics AB | 105.00 | 106.00 | 103.50 | -0.50 | -0.47% | 651.00 | 04:27:39 | ||
Diadrom Holding AB | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 0.13K | 03:40:37 | ||
Diagonal Bio AB | 0.09 | 0.09 | 0.09 | 0.00 | -1.44% | 564.52K | 04:53:14 | ||
Diamyd Medical | 9.650 | 10.120 | 9.520 | -0.160 | -1.63% | 56.09K | 04:52:24 | ||
Digital Workforce Services Oyj | 3.16 | 3.16 | 3.16 | +0.10 | +3.27% | 0.01K | 04:36:09 | ||
Dignitana AB | 1.71 | 1.78 | 1.71 | -0.10 | -5.28% | 1.00K | 04:25:24 | ||
DistIT AB | 3.65 | 3.89 | 3.65 | -0.25 | -6.41% | 959.00 | 04:51:49 | ||
Divio Technologies AB | 0.18 | 0.18 | 0.16 | +0.01 | +3.55% | 0.02K | 03:35:09 | ||
Dlaboratory Sweden AB | 1.94 | 2.12 | 1.87 | 0.00 | 0.00% | 0 | 17/04 | ||
Donkeyrepublic Holding AS | 6.80 | 6.80 | 6.80 | +0.35 | +5.43% | 0.27K | 04:21:18 | ||
Doxa AB | 2.730 | 2.800 | 2.705 | -0.030 | -1.09% | 271.82K | 04:46:07 | ||
Drillcon AB | 6.580 | 6.600 | 6.580 | 0.000 | 0.00% | 1.36K | 04:04:24 | ||
Duearity AB | 0.30 | 0.79 | 0.30 | -0.49 | -61.85% | 348.06K | 04:54:26 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 23.02K | 04:07:20 | ||
Eagle Filters Oyj | 0.052 | 0.055 | 0.051 | +0.003 | +6.56% | 456.77K | 04:53:16 | ||
Ecoclime Group | 2.7900 | 2.8100 | 2.7900 | -0.0300 | -1.06% | 4.97K | 04:15:56 | ||
EcoUp Oyj | 1.85 | 1.85 | 1.71 | +0.05 | +2.78% | 0.27K | 04:44:44 | ||
eEducation Albert AB | 3.84 | 4.00 | 3.68 | 0.00 | 0.00% | 0 | 17/04 | ||
Effnetplattformen Holding AB | 5.65 | 5.65 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EgnsINVEST Ejendomme | 120.000 | 120.000 | 118.000 | +0.000 | +0.00% | 0 | 17/04 | ||
Ekobot AB | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 17/04 | ||
Elicera Therapeutics AB | 1.13 | 1.25 | 1.13 | -0.02 | -1.31% | 16.08K | 04:49:31 | ||
Ellen AB | 1.1800 | 1.2700 | 1.1800 | -0.0500 | -4.07% | 3.00K | 04:30:44 | ||
Ellwee AB | 6.76 | 6.88 | 6.76 | 0.00 | 0.00% | 0 | 17/04 | ||
Embellence Group AB | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 250.00 | 03:03:55 | ||
Enad Global 7 AB | 13.290 | 13.310 | 13.200 | +0.180 | +1.37% | 17.08K | 04:53:32 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 1.45% | 3.20M | 04:25:34 | ||
Enorama Pharma | 2.410 | 3.110 | 2.410 | -0.490 | -16.90% | 23.49K | 04:08:06 | ||
Enzymatica publ AB | 3.340 | 3.570 | 3.340 | -0.130 | -3.75% | 7.40K | 04:41:54 | ||
Erria | 3.72 | 3.72 | 3.40 | 0.00 | 0.00% | 0 | 17/04 | ||
ES Energy Save Holding | 35.00 | 35.00 | 35.00 | -0.45 | -1.27% | 0.00K | 04:31:08 | ||
Euroafrica Digital Ventures AB | 0.042 | 0.042 | 0.042 | -0.001 | -3.21% | 2.00K | 04:05:57 | ||
ExpreS2ion Biotech | 2.69 | 2.75 | 2.51 | -0.07 | -2.36% | 27.30K | 04:47:53 | ||
Exsitec Holding AB | 189.00 | 194.50 | 182.00 | -1.00 | -0.53% | 14.43K | 04:51:02 | ||
Fantasma Games AB | 42.20 | 42.20 | 42.20 | -0.80 | -1.86% | 300.00 | 03:56:17 | ||
Faron Pharmaceuticals Oy | 1.40 | 1.43 | 1.39 | 0.00 | 0.00% | 18.97K | 04:53:59 | ||
Fastpasscorp | 19.8000 | 19.9000 | 19.8000 | +0.0000 | +0.00% | 0 | 16/04 | ||
Ferroamp Elektronik | 13.500 | 13.580 | 13.120 | 0.000 | 0.00% | 19.35K | 04:53:05 | ||
FIFAX Abp | 0.19 | 0.19 | 0.18 | -0.01 | -5.26% | 11.01K | 04:30:46 | ||
Filo Mining | 189.6000 | 190.6000 | 189.6000 | -1.0000 | -0.52% | 1.84K | 04:48:14 | ||
Firefly AB | 201.00 | 203.00 | 201.00 | +3.50 | +1.77% | 162.00 | 04:45:48 | ||
First Hotels AB | 1.400 | 1.420 | 1.400 | -0.015 | -1.06% | 21.51K | 03:42:39 | ||
First Venture Sweden Private AB | 2.93 | 3.01 | 2.93 | -0.05 | -1.68% | 1.96K | 03:41:07 | ||
Flat Capital AB | 15.50 | 15.76 | 15.28 | +0.06 | +0.39% | 2.80K | 04:51:28 | ||
Flexion Mobile | 8.58 | 8.80 | 8.58 | -0.06 | -0.69% | 9.00K | 04:29:50 | ||
FlexQube | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0.00K | 03:42:13 | ||
Flowscape Technology | 3.6800 | 4.1300 | 3.6000 | -0.1100 | -2.90% | 5.06K | 17/04 | ||
Fluicell | 0.1070 | 0.1150 | 0.0990 | +0.0010 | +0.94% | 3.17M | 04:44:00 | ||
Fluoguide AS | 45.00 | 45.00 | 44.55 | +0.45 | +1.01% | 0.70K | 04:39:28 | ||
Fly Play hf | 4.46 | 4.46 | 4.46 | -0.02 | -0.45% | 0.00K | 17/04 | ||
Fodelia | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 04:22:42 | ||
Fom Technologies AS | 21.50 | 21.50 | 21.00 | +0.30 | +1.42% | 1.50K | 04:20:01 | ||
Fondia | 6.7800 | 6.9400 | 6.7800 | 0.0000 | 0.00% | 0 | 17/04 | ||
Footway B | 0.992 | 1.025 | 0.992 | +0.004 | +0.40% | 21.05K | 04:30:18 | ||
Fortinova Fastigheter AB | 26.50 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Fractal Gaming Group AB | 32.80 | 32.80 | 31.20 | +1.10 | +3.47% | 86.34K | 04:53:39 | ||
Fragbite Group AB | 1.19 | 1.24 | 1.16 | -0.01 | -0.83% | 23.72K | 04:45:02 | ||
Fram Skandinavien | 29.4000 | 29.4000 | 29.4000 | 0.0000 | 0.00% | 0 | 16/04 | ||
Freemelt Holding AB | 3.12 | 3.13 | 3.12 | -0.01 | -0.32% | 205.00 | 03:32:20 | ||
Freja eID Group AB | 6.90 | 7.14 | 6.76 | -0.12 | -1.71% | 12.16K | 04:50:15 | ||
Fsport AB | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 16/04 | ||
Gabather | 1.64 | 1.64 | 1.64 | -0.05 | -2.67% | 8.06K | 03:47:16 | ||
Gaming Corps AB | 1.240 | 1.395 | 1.165 | -0.155 | -11.11% | 35.03K | 04:53:18 | ||
Gapwaves AB | 14.9800 | 15.6200 | 14.7000 | -0.6600 | -4.22% | 15.93K | 04:54:22 | ||
Gasporox | 11.4500 | 11.4500 | 10.5500 | +0.5500 | +5.05% | 103.00 | 04:45:36 | ||
Generic Sweden publ AB | 48.600 | 49.300 | 48.600 | -0.600 | -1.22% | 646.00 | 04:36:36 | ||
Genovis AB | 28.900 | 29.300 | 28.500 | +0.400 | +1.40% | 20.07K | 04:54:38 | ||
Gigasun AB | 2.85 | 2.88 | 2.85 | -0.03 | -1.04% | 9.78K | 04:33:38 | ||
Godsinlosen Nordic | 1.30 | 1.31 | 1.30 | 0.00 | 0.00% | 0 | 17/04 | ||
GomSpace | 4.15 | 4.30 | 4.13 | -0.03 | -0.60% | 15.83K | 04:05:30 | ||
Goodbye Kansas Group AB | 1.23 | 1.40 | 1.23 | -0.07 | -5.38% | 16.89K | 04:49:47 | ||
Greater Than | 64.8000 | 65.0000 | 64.8000 | -0.2000 | -0.31% | 7.00 | 04:20:46 | ||
Guard Therapeutics | 26.40 | 27.80 | 26.20 | -0.80 | -2.94% | 666.00 | 04:49:44 | ||
Guideline Geo AB | 16.100 | 16.500 | 15.750 | -0.250 | -1.53% | 13.68K | 04:47:09 | ||
GWS Production AB | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 17/04 | ||
Haypp AB | 77.80 | 78.40 | 75.40 | +1.00 | +1.30% | 20.16K | 04:54:18 | ||
Hedera Group publ | 5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 6.78K | 04:49:47 | ||
Heeros | 3.50 | 3.50 | 3.50 | +0.10 | +2.94% | 0.30K | 03:02:05 | ||
Heliospectra publ AB | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 17/04 | ||
Herantis Pharma Oyj | 1.460 | 1.460 | 1.450 | +0.040 | +2.82% | 8.92K | 04:20:40 | ||
Hexicon AB | 0.53 | 0.54 | 0.49 | +0.04 | +9.11% | 269.39K | 04:47:42 | ||
Hifab Group AB | 2.520 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 15/04 | ||
High Coast Distillery AB | 42.40 | 43.80 | 42.40 | -1.60 | -3.64% | 0.22K | 04:19:38 | ||
Hilbert AB | 4.29 | 4.29 | 4.21 | +0.01 | +0.23% | 7.73K | 04:07:21 | ||
Hitech Wireless Sweden | 0.0245 | 0.0251 | 0.0223 | -0.0007 | -2.78% | 756.76K | 04:50:38 | ||
Hove AS | 5.96 | 5.96 | 5.80 | -0.02 | -0.33% | 7.05K | 03:28:07 | ||
Hoylu | 1.650 | 1.690 | 1.650 | 0.000 | 0.00% | 0 | 16/04 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 8.965 | 9.090 | 8.900 | +0.085 | +0.96% | 59.54K | 04:45:44 | ||
Hydract AS | 1.76 | 1.88 | 1.76 | 0.00 | 0.00% | 0 | 17/04 | ||
Hypefactors AS | 3.660 | 3.660 | 2.800 | +0.520 | +16.56% | 19.23K | 03:21:07 | ||
I-Tech | 46.00 | 47.30 | 46.00 | +1.20 | +2.68% | 2.08K | 04:50:35 | ||
Icelandic Salmon | 1,800.00 | 1,800.00 | 1,770.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Iconovo | 7.88 | 7.88 | 7.72 | -0.04 | -0.51% | 2.50K | 04:14:27 | ||
Idun Industrier AB | 200.00 | 200.00 | 200.00 | +1.50 | +0.76% | 0.02K | 03:42:00 | ||
Impact Coatings publ AB | 3.06 | 3.11 | 2.93 | -0.02 | -0.65% | 10.97K | 04:43:07 | ||
Impero AS | 6.00 | 6.00 | 5.95 | +0.10 | +1.69% | 0.50K | 03:52:13 | ||
Implantica AG | 29.00 | 29.95 | 28.80 | +0.10 | +0.35% | 9.19K | 04:52:22 | ||
InCoax Networks | 2.20 | 2.20 | 2.18 | -0.04 | -1.79% | 25.20K | 04:10:41 | ||
Inderes Oyj | 18.90 | 19.45 | 18.90 | -0.10 | -0.53% | 0.17K | 04:45:20 | ||
InDex Pharma | 0.3210 | 0.3250 | 0.3200 | -0.0050 | -1.53% | 153.19K | 04:24:38 | ||
Inission | 43.10 | 43.10 | 41.60 | +1.40 | +3.36% | 5.07K | 04:21:28 | ||
Initiator Pharma | 8.8200 | 8.9600 | 8.6000 | 0.0000 | 0.00% | 603.00 | 04:26:47 | ||
Insplorion | 2.2000 | 2.3100 | 2.1100 | -0.0100 | -0.45% | 4.71K | 03:55:14 | ||
Integrum | 60.000 | 60.400 | 59.400 | -0.600 | -0.99% | 7.32K | 04:37:58 | ||
Intellego Technologies AB | 25.00 | 25.70 | 24.80 | -0.25 | -0.99% | 27.81K | 04:52:04 | ||
Intervacc | 4.1800 | 4.5000 | 4.1800 | +0.0300 | +0.72% | 7.17K | 04:34:15 | ||
Irisity | 4.980 | 5.100 | 4.945 | -0.120 | -2.35% | 1.63K | 04:45:48 | ||
iZafe Group AB | 0.2170 | 0.2170 | 0.2170 | -0.0080 | -3.56% | 50.00 | 03:57:31 | ||
Jetpak | 91.50 | 91.50 | 91.50 | +0.50 | +0.55% | 10.00 | 03:15:37 | ||
JLT Mobile Computers publ AB | 3.5000 | 3.5000 | 3.5000 | -0.0600 | -1.69% | 3.92K | 03:50:12 | ||
Job Solution Sweden Holding AB | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 0 | 17/04 | ||
JonDeTech Sensors | 0.025 | 0.026 | 0.024 | -0.001 | -3.09% | 1.15M | 04:49:22 | ||
Kakel Max | 9.2000 | 9.2000 | 9.1500 | 0.0000 | 0.00% | 0 | 16/04 | ||
Kalleback Property Invest AB | 183.00 | 184.00 | 181.00 | +2.50 | +1.39% | 0.90K | 04:27:31 | ||
Kambi Group PLC | 88.00 | 88.20 | 87.00 | +0.15 | +0.17% | 11.88K | 04:51:41 | ||
Kancera AB | 1.550 | 1.566 | 1.526 | +0.004 | +0.26% | 51.20K | 04:50:21 | ||
KebNi AB | 1.55 | 1.56 | 1.53 | -0.01 | -0.51% | 43.84K | 04:51:02 | ||
Kempower Oyj | 19.96 | 20.34 | 19.61 | -0.36 | -1.77% | 16.17K | 04:53:33 | ||
Kentima Holding publ AB | 1.9100 | 1.9100 | 1.7200 | 0.0000 | 0.00% | 0 | 17/04 | ||
Kjell AB | 18.90 | 18.95 | 18.70 | +0.30 | +1.61% | 613.00 | 04:29:44 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.215 | 0.219 | 0.181 | +0.015 | +7.50% | 38.02K | 04:45:09 | ||
Klimator | 1.47 | 1.47 | 1.47 | -0.04 | -2.65% | 2.02K | 17/04 | ||
Kollect on Demand | 0.74 | 0.77 | 0.74 | 0.00 | 0.00% | 0 | 17/04 | ||
Konsolidator | 3.58 | 3.58 | 3.52 | +0.02 | +0.56% | 6.43K | 04:09:56 | ||
Kontigo Care AB | 2.370 | 2.370 | 2.280 | 0.000 | 0.00% | 0 | 17/04 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
LapWall Oyj | 3.04 | 3.08 | 3.04 | +0.05 | +1.67% | 1.43K | 04:32:11 | ||
Leaddesk | 7.740 | 7.960 | 7.580 | +0.160 | +2.11% | 0.60K | 04:35:36 | ||
Leading Edge Materials | 0.85 | 0.88 | 0.85 | -0.03 | -3.40% | 1.25K | 04:33:56 | ||
LED iBond International AS | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 17/04 | ||
Lemonsoft Oyj | 5.74 | 5.74 | 5.74 | -0.02 | -0.35% | 0.23K | 03:00:04 | ||
Lidds AB | 0.163 | 0.163 | 0.142 | 0.000 | 0.00% | 0 | 17/04 | ||
Lifeclean International AB | 7.90 | 8.12 | 7.84 | +0.08 | +1.02% | 2.53K | 04:36:39 | ||
Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | +2.00 | +1.49% | 100.00 | 03:45:17 | ||
Lipidor | 0.24 | 0.25 | 0.24 | -0.01 | -2.01% | 174.57K | 04:39:20 | ||
Lipigon Pharmaceuticals AB | 0.308 | 0.308 | 0.297 | +0.011 | +3.70% | 45.18K | 04:34:05 | ||
Lipum | 7.00 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Litium | 8.880 | 8.880 | 8.860 | +0.020 | +0.23% | 0.11K | 03:55:43 | ||
LL Lucky Games AB | 0.45 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 15/04 | ||
Lohilo Foods AB | 1.17 | 1.17 | 1.11 | +0.04 | +3.10% | 2.45K | 03:09:47 | ||
Loihde Oyj | 14.30 | 14.30 | 14.25 | -0.15 | -1.04% | 0.30K | 03:41:28 | ||
Loyal Solutions AS | 6.20 | 6.20 | 6.20 | -0.05 | -0.80% | 0.20K | 04:50:09 | ||
LumenRadio AB | 113.20 | 114.00 | 111.60 | -0.80 | -0.70% | 0.60K | 04:09:30 | ||
Luxbright AB | 0.976 | 0.976 | 0.976 | -0.002 | -0.20% | 25.00 | 04:16:14 | ||
Lyckegard AB | 1.47 | 1.47 | 1.44 | 0.00 | 0.00% | 0 | 17/04 | ||
Lyko | 130.00 | 133.60 | 126.80 | -1.00 | -0.76% | 2.35K | 04:52:26 | ||
Mackmyra Svensk Whisky AB | 0.16 | 0.16 | 0.15 | +0.02 | +10.27% | 138.36K | 04:50:14 | ||
MAG Interactive | 9.2000 | 9.2000 | 8.6000 | +0.2800 | +3.14% | 36.27K | 04:54:06 | ||
Magle Chemoswed | 30.00 | 33.00 | 30.00 | -2.60 | -7.98% | 5.07K | 04:52:08 | ||
Mantex | 0.2375 | 0.2405 | 0.2260 | +0.0115 | +5.09% | 164.88K | 04:45:48 | ||
Mapspeople AS | 2.00 | 2.02 | 2.00 | +0.02 | +1.01% | 0.63K | 04:31:29 | ||
Maven Wireless Sweden AB | 18.40 | 18.60 | 18.10 | -0.35 | -1.87% | 8.98K | 04:16:02 | ||
Mavshack publ AB | 0.1850 | 0.1895 | 0.1655 | +0.0120 | +6.94% | 10.99K | 03:54:09 | ||
Maximum Entertainment AB | 2.63 | 2.63 | 2.53 | -0.05 | -1.87% | 0.38K | 04:27:07 | ||
Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.12K | 03:21:58 | ||
Medhelp Care AB | 3.64 | 3.64 | 3.44 | 0.00 | 0.00% | 0 | 17/04 | ||
Media and Games | 18.22 | 18.70 | 18.22 | -0.50 | -2.67% | 37.44K | 04:52:24 | ||
Mentice | 36.70 | 36.70 | 35.70 | +1.70 | +4.86% | 9.65K | 04:32:18 | ||
Meriaura Oyj | 0.0458 | 0.0458 | 0.0454 | +0.0004 | +0.88% | 5.14K | 04:42:12 | ||
Meriaura Oyj | 0.50 | 0.50 | 0.47 | 0.00 | 0.00% | 0.58K | 04:08:01 | ||
Merus Power Oyj | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 252.00 | 03:44:53 | ||
Metacon | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 522.92K | 04:47:11 | ||
Midsummer | 1.95 | 1.97 | 1.90 | -0.03 | -1.72% | 97.78K | 04:47:13 | ||
Minesto AB | 2.250 | 2.435 | 2.165 | -0.185 | -7.60% | 1.21M | 04:54:00 | ||
Misen Energy AB | 0.480 | 0.494 | 0.478 | +0.002 | +0.42% | 36.32K | 03:47:34 | ||
MOBA Network publ AB | 13.00 | 13.30 | 13.00 | 0.00 | 0.00% | 3.92K | 04:53:04 | ||
Modelon AB | 9.65 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 17/04 | ||
Modulight Oyj | 0.94 | 0.97 | 0.94 | 0.00 | 0.11% | 7.69K | 04:50:37 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.88 | -0.02 | -1.48% | 6.44K | 03:16:05 | ||
Monsenso AS | 0.434 | 0.434 | 0.434 | +0.004 | +0.93% | 0.04K | 03:07:21 | ||
Move About AB | 0.015 | 0.015 | 0.015 | +0.001 | +7.14% | 1.00K | 04:51:45 | ||
Movinn AS | 1.94 | 1.94 | 1.94 | +0.00 | +0.00% | 0 | 16/04 | ||
MTI Investment SE | 1.56 | 1.56 | 1.49 | 0.00 | 0.00% | 0 | 17/04 | ||
Nanexa | 0.6240 | 0.6500 | 0.6240 | -0.0120 | -1.89% | 182.55K | 04:44:15 | ||
Nanoform Finland Plc | 30.30 | 31.00 | 29.45 | -0.70 | -2.26% | 1.30K | 03:15:23 | ||
Nanoform Finland Plc | 2.50 | 2.65 | 2.48 | -0.03 | -0.99% | 4.92K | 04:43:48 | ||
Navigo Invest AB | 4.53 | 4.67 | 4.53 | -0.20 | -4.23% | 8.58K | 03:18:43 | ||
Neobo Fastigheter AB | 17.77 | 17.95 | 17.65 | -0.03 | -0.17% | 42.07K | 04:53:59 | ||
Neodynamics AB | 0.9380 | 0.9380 | 0.8740 | 0.0000 | 0.00% | 5.56K | 03:40:47 | ||
Neola Medical AB | 2.26 | 2.30 | 1.97 | +0.31 | +15.90% | 50.05K | 04:40:51 | ||
Nepa | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 03:00:01 | ||
NetJobs Group AB | 0.318 | 0.318 | 0.318 | 0.000 | 0.00% | 0 | 10/04 | ||
Netum Group Oyj | 2.60 | 2.60 | 2.52 | 0.00 | 0.00% | 0 | 17/04 | ||
New Bubbleroom Sweden AB | 3.80 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 17/04 | ||
New Nordic Healthbrands AB | 20.80 | 21.00 | 20.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Newbury Pharmaceuticals AB | 3.50 | 3.60 | 3.38 | 0.00 | 0.00% | 0 | 16/04 | ||
Nexam Chemical Holding AB | 3.13 | 3.40 | 3.12 | -0.28 | -8.21% | 26.42K | 04:29:44 | ||
Nexcom AS | 2.98 | 2.98 | 2.98 | +0.00 | +0.00% | 0 | 17/04 | ||
Nexstim | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 734.00 | 03:07:43 | ||
NextCell Pharma AB | 2.83 | 2.84 | 2.83 | -0.01 | -0.35% | 0.06K | 04:12:01 | ||
Ngenic AB | 6.94 | 7.34 | 6.32 | -0.54 | -7.22% | 3.68K | 03:53:44 | ||
Nicoccino Holding AB | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 17/04 | ||
Nightingale Health Oyj | 1.58 | 1.58 | 1.44 | +0.13 | +8.62% | 50.73K | 04:53:44 | ||
Nilsson Special Vehicles publ AB | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 1.00 | 03:33:57 | ||
Nimbus Group AB | 24.50 | 24.50 | 24.10 | -0.10 | -0.41% | 149.00 | 04:22:24 | ||
Nitro Games | 3.91 | 3.94 | 3.76 | +0.06 | +1.56% | 24.83K | 04:44:40 | ||
Nordic Asia Investment 1987 AB | 3.70 | 3.83 | 3.70 | +0.05 | +1.37% | 65.00 | 03:24:31 | ||
Nordic Flanges | 0.146 | 0.146 | 0.140 | 0.000 | 0.00% | 0 | 17/04 | ||
Nordic Iron Ore | 5.58 | 6.04 | 5.58 | -0.02 | -0.36% | 3.95K | 04:50:29 | ||
Nordic LEVEL AB | 0.9520 | 0.9980 | 0.9520 | +0.0020 | +0.21% | 34.63K | 04:51:29 | ||
Norditek AB | 7.50 | 7.88 | 7.42 | -0.40 | -5.06% | 6.11K | 04:50:38 | ||
Norrhydro Oy | 1.50 | 1.56 | 1.50 | 0.00 | 0.00% | 68.00 | 03:50:48 | ||
Northbaze Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 400.00 | 03:00:01 | ||
Northgold AB | 3.55 | 3.55 | 3.21 | -0.01 | -0.28% | 0.37K | 04:30:53 | ||
Nosa Plugs AB publ | 0.440 | 0.450 | 0.440 | -0.010 | -2.22% | 20.26K | 04:36:51 | ||
Nyab Oyj | 0.481 | 0.481 | 0.476 | +0.003 | +0.63% | 6.69K | 04:39:47 | ||
Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | 1.37% | 149.78K | 04:34:04 | ||
Ogunsen AB | 43.30 | 43.50 | 42.70 | +0.25 | +0.58% | 11.60K | 04:53:43 | ||
Oncozenge AB | 4.21 | 4.38 | 4.02 | -0.17 | -3.89% | 7.50K | 04:41:29 | ||
Oneflow AB | 37.70 | 38.50 | 37.70 | -0.80 | -2.08% | 835.00 | 04:47:21 | ||
Online Brands Nordic AB | 18.8500 | 18.8500 | 18.1000 | 0.0000 | 0.00% | 0 | 17/04 | ||
oodash AB | 5.98 | 5.98 | 5.70 | 0.00 | 0.00% | 0 | 17/04 | ||
Opter AB | 98.00 | 98.00 | 95.20 | +1.40 | +1.45% | 115.00 | 04:25:15 | ||
Opticept Technologies | 2.90 | 2.90 | 2.68 | +0.07 | +2.47% | 88.57K | 04:39:42 | ||
Orderyoyo AS | 7.65 | 7.70 | 7.30 | +0.45 | +6.25% | 6.90K | 04:53:51 | ||
Organoclick AB | 3.15 | 3.32 | 3.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Ortoma | 9.1600 | 9.2000 | 8.9800 | +0.1800 | +2.00% | 15.07K | 17/04 | ||
OssDsign | 9.75 | 9.85 | 9.68 | +0.13 | +1.35% | 38.59K | 04:42:15 | ||
Oxe Marine AB | 0.72 | 0.72 | 0.70 | +0.04 | +6.53% | 0.38K | 04:27:55 | ||
Pallas Air Oyj | 0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 17/04 | ||
Paradox Interactive | 176.000 | 178.000 | 176.000 | -1.800 | -1.01% | 7.75K | 04:54:06 | ||
Partnera Oyj | 0.58 | 0.58 | 0.58 | -0.01 | -2.03% | 0.49K | 04:26:45 | ||
Paxman | 35.10 | 35.30 | 35.00 | -0.60 | -1.68% | 2.02K | 04:36:23 | ||
Pharmacolog i Uppsala | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/04 | ||
Photocat AS | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Physitrack | 15.20 | 15.20 | 15.20 | +0.45 | +3.05% | 0.25K | 03:19:46 | ||
Piippo OYJ | 1.8000 | 1.8000 | 1.8000 | -0.0200 | -1.10% | 60.00 | 04:05:16 | ||
Pila Pharma AB | 2.96 | 3.11 | 2.37 | +0.59 | +24.89% | 41.21K | 04:53:48 | ||
Plexian AB | 0.0546 | 0.0546 | 0.0546 | 0.0000 | 0.00% | 3.20K | 03:30:45 | ||
PMD Device Solutions AB | 8.85 | 9.15 | 8.75 | +0.05 | +0.57% | 644.00 | 04:03:24 | ||
Polygiene | 7.96 | 7.96 | 7.42 | -0.02 | -0.25% | 1.02K | 04:42:41 | ||
PolyPlank publ AB | 0.0368 | 0.0454 | 0.0350 | -0.0042 | -10.24% | 1.12M | 04:53:32 | ||
Precio Fishbone AB | 35.80 | 36.40 | 35.80 | -0.20 | -0.56% | 1.55K | 04:39:37 | ||
Precomp Solutions publ AB | 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 0.01K | 03:50:37 | ||
Premium Snacks Nordic | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 2.24K | 04:10:13 | ||
Promimic AB | 31.00 | 31.00 | 28.50 | +2.50 | +8.77% | 2.07K | 03:08:01 | ||
ProstaLund | 0.9660 | 1.0950 | 0.9660 | -0.0120 | -1.23% | 42.02K | 04:52:39 | ||
Prostatype Genomics AB | 0.05 | 0.05 | 0.04 | 0.00 | 3.42% | 3.17M | 03:59:20 | ||
Purefun AB | 11.35 | 11.95 | 11.25 | 0.00 | 0.00% | 0 | 17/04 | ||
Q Interline AS | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Qiiwi Games AB | 2.08 | 2.08 | 2.08 | -0.19 | -8.37% | 250.00 | 04:33:34 | ||
Qleanair Holding AB | 31.80 | 32.60 | 31.80 | -0.30 | -0.93% | 1.04K | 04:29:05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
Qlosr AB | 1.46 | 1.51 | 1.46 | -0.01 | -0.68% | 20.19K | 04:48:50 | ||
Qlucore AB | 8.25 | 8.25 | 8.25 | +0.15 | +1.85% | 500.00 | 03:50:03 | ||
Quartiers Properties | 10.40 | 11.00 | 10.05 | +0.40 | +4.00% | 34.74K | 04:20:25 | ||
QuiaPEG Pharmaceutical | 0.0898 | 0.0998 | 0.0800 | +0.0097 | +12.11% | 683.53K | 04:50:54 | ||
Raketech | 13.52 | 13.80 | 13.52 | -0.08 | -0.59% | 38.15K | 04:47:02 | ||
RanLOS AB | 7.24 | 7.24 | 7.04 | +0.16 | +2.26% | 0.17K | 04:54:32 | ||
Ranplan | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 11/04 | ||
Readly International AB | 14.40 | 14.40 | 14.40 | +0.10 | +0.70% | 10.00 | 04:03:12 | ||
Real Heart | 0.78 | 0.78 | 0.69 | +0.08 | +11.17% | 140.51K | 04:54:24 | ||
Realfiction | 13.64 | 13.84 | 13.50 | -0.26 | -1.87% | 4.98K | 04:44:10 | ||
Rederi Gotland | 2,040.00 | 2,040.00 | 2,040.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Rederi Gotland AB | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 | 0.00% | 10.00 | 03:57:53 | ||
Redwood Pharma | 1.230 | 1.340 | 1.120 | -0.105 | -7.87% | 16.14K | 04:26:11 | ||
Refine AB | 2.69 | 2.70 | 2.52 | +0.17 | +6.75% | 0.34K | 04:38:01 | ||
Relesys AS | 8.50 | 9.00 | 8.00 | -0.50 | -5.56% | 7.26K | 04:35:36 | ||
Resqunit AB | 0.51 | 0.58 | 0.51 | 0.00 | 0.00% | 0 | 15/04 | ||
Rightbridge Ventures AB | 0.04 | 0.04 | 0.04 | 0.00 | 3.11% | 231.21K | 04:46:11 | ||
Risma Systems AS | 9.20 | 9.20 | 9.20 | +0.00 | +0.00% | 0 | 16/04 | ||
Rolling Optics Holding AB | 0.93 | 0.97 | 0.93 | +0.01 | +1.09% | 8.65K | 04:25:52 | ||
Rugvista Group AB | 66.60 | 67.40 | 65.80 | -0.60 | -0.89% | 4.88K | 04:22:42 | ||
Rush Factory | 0.32 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 17/04 | ||
S2Medical | 0.091 | 0.093 | 0.083 | +0.001 | +0.78% | 1.34M | 04:48:26 | ||
Safello Group AB | 4.41 | 4.69 | 4.28 | +0.01 | +0.23% | 25.83K | 04:54:36 | ||
SaltX Technology | 3.3350 | 3.3950 | 3.2650 | -0.0600 | -1.77% | 54.44K | 04:50:53 | ||
SaveLend Group AB | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 1.26K | 03:45:14 | ||
Saxlund Group AB | 0.1030 | 0.1055 | 0.1030 | -0.0030 | -2.83% | 97.02K | 04:52:07 | ||
ScandBook Holding AB | 34.00 | 35.00 | 34.00 | -0.60 | -1.73% | 1.25K | 04:44:26 | ||
ScandiDos AB | 1.800 | 1.800 | 1.730 | +0.050 | +2.86% | 81.12K | 04:05:25 | ||
Scandinavian ChemoTech | 2.2500 | 2.2500 | 2.2000 | -0.1400 | -5.86% | 6.47K | 04:46:16 | ||
Scandinavian Enviro Systems AB | 2.1800 | 2.2000 | 2.1400 | -0.0150 | -0.68% | 166.40K | 04:53:22 | ||
Scandinavian Medical Solutions AS | 7.72 | 7.78 | 7.72 | -0.04 | -0.52% | 0.04K | 04:08:06 | ||
Scandion Oncology | 2.35 | 2.44 | 2.35 | -0.07 | -2.89% | 2.45K | 04:45:10 | ||
Scape Tech | 0.694 | 0.720 | 0.680 | 0.000 | 0.00% | 0 | 17/04 | ||
Scibase AB | 0.33 | 0.37 | 0.31 | -0.03 | -8.49% | 132.92K | 04:49:53 | ||
Scout Gaming | 0.3190 | 0.3190 | 0.2900 | +0.0340 | +11.93% | 58.75K | 04:28:37 | ||
SeaTwirl | 16.1000 | 16.1200 | 16.1000 | 0.0000 | 0.00% | 0.73K | 04:19:20 | ||
SECITS | 0.072 | 0.082 | 0.072 | 0.000 | -0.28% | 42.48K | 04:21:22 | ||
Seluxit | 3.14 | 3.14 | 2.90 | -0.06 | -1.88% | 3.79K | 03:55:11 | ||
SenzaGen | 6.50 | 6.64 | 6.50 | -0.06 | -0.91% | 4.54K | 04:47:14 | ||
Serstech | 1.194 | 1.232 | 1.188 | -0.022 | -1.81% | 166.14K | 04:54:20 | ||
ShaMaran Petroleum | 0.6010 | 0.6180 | 0.5910 | +0.0080 | +1.35% | 2.54M | 04:54:45 | ||
SIBEK AB | 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | 17/04 | ||
Sileon AB | 1.11 | 1.14 | 1.10 | +0.08 | +7.25% | 13.73K | 04:19:44 | ||
Simris Alg | 0.1290 | 0.1330 | 0.1290 | -0.0040 | -3.01% | 12.00K | 04:39:54 | ||
Skane mollan AB | 60.40 | 60.60 | 60.40 | 0.00 | 0.00% | 0.24K | 04:01:03 | ||
Skolon AB | 19.40 | 19.85 | 19.40 | 0.00 | 0.00% | 0 | 17/04 | ||
Slaturfelag Sudurlands svf | 2.76 | 2.76 | 2.76 | +0.00 | +0.00% | 0 | 16/04 | ||
Smart Eye | 77.9000 | 78.5000 | 77.5000 | -0.3000 | -0.38% | 19.38K | 04:49:18 | ||
Smart Valor | 0.5700 | 0.5700 | 0.5700 | -0.0350 | -5.79% | 359.00 | 04:51:49 | ||
Soder Sportfiske AB | 27.40 | 27.40 | 26.40 | +1.00 | +3.79% | 0.16K | 03:52:20 | ||
Solid Clouds hf | 2.18 | 2.18 | 2.00 | +0.18 | +9.00% | 281.83K | 17/04 | ||
Solnaberg Property | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.00K | 04:45:38 | ||
SolTech Energy Sweden AB | 4.220 | 4.238 | 4.172 | -0.030 | -0.71% | 57.99K | 04:53:28 | ||
Solwers Oyj | 4.00 | 4.00 | 3.92 | 0.00 | 0.00% | 0 | 17/04 | ||
Sonetel | 5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | 17/04 | ||
Sozap Publ AB | 0.68 | 0.68 | 0.68 | +0.01 | +0.74% | 0.65K | 04:10:47 | ||
Spago Nanomedical AB | 0.278 | 0.310 | 0.278 | -0.024 | -7.95% | 22.00 | 04:47:21 | ||
SPARK Tech AS | 3.54 | 3.70 | 3.54 | -0.18 | -4.84% | 3.68K | 04:45:11 | ||
SpectraCure | 2.375 | 2.500 | 2.300 | -0.015 | -0.63% | 19.55K | 04:34:51 | ||
Spectrumone publ AB | 0.236 | 0.236 | 0.225 | +0.004 | +1.72% | 11.85K | 04:28:27 | ||
Speqta publ AB | 6.120 | 6.280 | 6.020 | -0.160 | -2.55% | 5.23K | 04:39:29 | ||
Spinnova Oy | 1.60 | 1.60 | 1.58 | +0.02 | +1.14% | 4.05K | 04:54:25 | ||
Springvest Oyj | 4.96 | 4.96 | 4.92 | +0.04 | +0.81% | 2.02K | 03:08:17 | ||
Sprint Bioscience AB | 1.270 | 1.300 | 1.240 | -0.080 | -5.93% | 25.77K | 04:05:35 | ||
Stayble Therapeutics AB | 0.26 | 0.26 | 0.23 | 0.00 | 0.00% | 0 | 17/04 | ||
Stenhus Fastigheter I Norden AB | 10.08 | 10.20 | 10.06 | -0.02 | -0.20% | 26.24K | 04:53:33 | ||
Stenocare AS | 4.60 | 5.32 | 4.29 | +0.30 | +6.98% | 42.06K | 04:52:44 | ||
Stille AB | 180.00 | 180.50 | 176.00 | +2.00 | +1.12% | 1.82K | 04:54:29 | ||
Storytel | 50.65 | 50.85 | 50.25 | -0.40 | -0.78% | 7.05K | 04:46:08 | ||
Studentbostader I Sverige AB | 0.86 | 0.88 | 0.86 | -0.02 | -2.05% | 3.81K | 04:38:26 | ||
Surgical Science Sweden | 147.90 | 150.00 | 146.90 | +0.60 | +0.41% | 4.57K | 04:51:58 | ||
Svenska Aerogel | 0.1482 | 0.1498 | 0.1452 | +0.0034 | +2.35% | 4.79K | 04:47:19 | ||
Svenska Nyttobostader AB | 17.70 | 19.70 | 17.70 | -0.60 | -3.28% | 0.07K | 04:03:47 | ||
Sweden BuyersClub AB | 2.74 | 2.74 | 2.74 | +0.38 | +16.10% | 4.29K | 03:01:53 | ||
Swedencare | 59.30 | 60.00 | 59.10 | -0.70 | -1.17% | 8.23K | 04:53:46 | ||
Swedish Stirling | 0.0303 | 0.0306 | 0.0151 | -0.0003 | -0.98% | 474.52K | 04:51:19 | ||
Swiss Properties Invest AS | 86.50 | 87.50 | 86.50 | -3.00 | -3.35% | 0.42K | 04:31:51 | ||
TagMaster AB | 22.0000 | 22.4000 | 22.0000 | -0.4000 | -1.79% | 548.00 | 03:49:07 | ||
TalkPool | 6.82 | 6.86 | 6.82 | 0.00 | 0.00% | 0 | 17/04 | ||
Tamtron Oyj | 5.08 | 5.08 | 5.00 | +0.08 | +1.60% | 14.51K | 03:48:54 | ||
Tangiamo Touch Tech | 0.0114 | 0.0140 | 0.0114 | -0.0010 | -8.06% | 282.22K | 04:28:33 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | -0.25 | -3.70% | 2.31K | 03:43:24 | ||
Tempest Security | 13.4500 | 13.4500 | 13.0000 | 0.0000 | 0.00% | 10.28K | 04:15:07 | ||
Teqnion | 210.5000 | 212.0000 | 210.0000 | -1.5000 | -0.71% | 2.30K | 04:33:28 | ||
TerraNet | 0.1950 | 0.1998 | 0.1900 | -0.0016 | -0.81% | 294.85K | 04:52:52 | ||
Tessin Nordic | 0.1300 | 0.1300 | 0.1255 | +0.0050 | +4.00% | 3.08K | 04:53:01 | ||
TH1NG AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.37K | 03:38:43 | ||
Thunderful Group AB | 3.77 | 3.85 | 3.55 | +0.23 | +6.36% | 87.16K | 04:47:17 | ||
Titania Holding AB | 6.62 | 6.62 | 6.02 | -0.10 | -1.49% | 3.04K | 04:25:53 | ||
Titanium | 11.30 | 11.50 | 11.20 | -0.35 | -3.00% | 6.96K | 04:54:47 | ||
Toivo Group Oyj | 0.954 | 1.000 | 0.950 | -0.061 | -6.01% | 15.96K | 04:42:41 | ||
Toleranzia AB | 0.524 | 0.524 | 0.524 | -0.006 | -1.13% | 5.93K | 03:53:33 | ||
Tourn International | 11.3500 | 11.9500 | 11.3500 | 0.0000 | 0.00% | 7.92K | 04:33:21 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 19.90 | 19.40 | 0.00 | 0.00% | 6.43K | 03:54:28 | ||
Triboron B | 0.296 | 0.345 | 0.296 | -0.024 | -7.50% | 5.48K | 04:12:43 | ||
TROPHY GAMES Development AS | 5.75 | 5.75 | 5.65 | -0.15 | -2.54% | 6.40K | 03:54:32 | ||
Twiik AB | 0.049 | 0.051 | 0.049 | 0.000 | 0.00% | 0 | 17/04 | ||
Unibap | 2.17 | 2.19 | 2.00 | +0.07 | +3.33% | 35.61K | 04:38:36 | ||
Unlimited Travel Group UTG publ AB | 11.40 | 11.40 | 11.40 | -0.30 | -2.56% | 500.00 | 03:08:03 | ||
Upsales Tech | 39.50 | 40.00 | 39.50 | -0.10 | -0.25% | 9.17K | 04:36:57 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.18K | 03:55:48 | ||
Vastra Hamnens Restaurangdrift Ab | 76.50 | 76.50 | 76.00 | +0.50 | +0.66% | 231.00 | 04:30:43 | ||
Veg of Lund AB | 1.17 | 1.19 | 1.03 | +0.14 | +13.11% | 15.05K | 03:54:16 | ||
Vertiseit | 37.4000 | 38.4000 | 36.4000 | -0.5000 | -1.32% | 6.82K | 04:30:54 | ||
Viafin Service | 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 260.00 | 04:42:47 | ||
Viking Supply Ships | 108.500 | 109.500 | 105.500 | -1.000 | -0.91% | 0.02K | 04:30:05 | ||
VIMAB AB | 9.90 | 10.00 | 9.76 | +0.18 | +1.85% | 6.32K | 04:49:07 | ||
Vimian Group AB | 31.65 | 32.00 | 31.50 | -0.15 | -0.47% | 62.86K | 04:52:16 | ||
Vincit Group | 2.7000 | 2.7800 | 2.7000 | 0.0000 | 0.00% | 0 | 17/04 | ||
ViroGates | 5.98 | 5.98 | 5.64 | -0.28 | -4.47% | 4.32K | 04:02:48 | ||
Viva Wine AB | 36.70 | 37.00 | 36.60 | -0.30 | -0.81% | 1.69K | 04:54:20 | ||
Vo2 Cap Holding | 2.9900 | 2.9900 | 2.5100 | -0.1400 | -4.47% | 19.25K | 04:49:49 | ||
W5 Solutions AB | 73.00 | 73.90 | 72.60 | +0.40 | +0.55% | 1.41K | 04:45:53 | ||
Waystream Holding publ AB | 23.15 | 24.00 | 22.75 | -0.35 | -1.49% | 231.00 | 04:19:55 | ||
West International | 0.645 | 0.645 | 0.605 | +0.040 | +6.61% | 48.11K | 04:01:21 | ||
White Pearl Tech AB | 5.360 | 5.500 | 5.340 | -0.220 | -3.94% | 6.99K | 04:53:32 | ||
WindowMaster International AS | 5.52 | 5.68 | 5.40 | -0.18 | -3.16% | 5.41K | 04:34:32 | ||
Wirtek A/S | 10.35 | 10.35 | 10.35 | -0.60 | -5.48% | 0.22K | 03:00:02 | ||
Witted Megacorp Oyj | 1.95 | 1.95 | 1.93 | 0.00 | 0.00% | 0 | 17/04 | ||
Wyld Networks | 2.77 | 3.00 | 2.63 | +0.24 | +9.27% | 68.17K | 04:51:13 | ||
Xintela | 0.261 | 0.307 | 0.261 | -0.014 | -5.09% | 37.32K | 04:32:32 | ||
XMReality | 0.1710 | 0.1710 | 0.1710 | -0.0015 | -0.87% | 0.78K | 04:50:19 | ||
XP Chemistries AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.52% | 810.35K | 03:55:22 | ||
Yubico AB | 183.80 | 184.60 | 181.60 | -0.40 | -0.22% | 22.00K | 04:52:03 | ||
Zaplox | 0.77 | 0.78 | 0.65 | -0.01 | -0.77% | 686.00 | 04:04:50 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | -0.00 | -2.16% | 346.56K | 04:28:34 | ||
Ziccum | 6.08 | 6.18 | 6.08 | 0.00 | 0.00% | 8.60K | 04:51:43 | ||
Zignsec | 0.355 | 0.379 | 0.355 | -0.015 | -4.05% | 11.54K | 04:02:36 | ||
Zinzino AB | 70.90 | 71.50 | 70.60 | -0.60 | -0.84% | 3.31K | 04:49:00 | ||
Zwipe | 0.74 | 0.75 | 0.65 | +0.09 | +14.24% | 506.11K | 04:53:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review