Breaking News

First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

95.93 +0.26 +0.27%

04:54:06 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Sweden

# Components: 495

Volume: -
Open: 95.85
Day's Range: 95.67 - 96.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First North All Share EUR Components

Real-time streaming quotes of the First North All Share EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	0.42	0.42	0.42	-0.02	-3.42%	2.87K	03:45:04
4C AB	25.10	25.90	25.10	+0.10	+0.40%	2.89K	04:27:43
AAC Clyde Space	48.2000	49.0000	48.0500	-1.1000	-2.23%	693.00	04:54:11
Aallon	8.280	8.280	8.180	+0.020	+0.24%	0.43K	04:31:39
Absolent Group AB	330.00	330.00	330.00	+5.00	+1.54%	0.01K	04:07:37
Acarix	0.2440	0.2450	0.2345	-0.0015	-0.61%	429.48K	04:50:21
Acast AB	11.00	11.45	10.90	-0.35	-3.08%	23.42K	04:42:19
Acconeer	5.8100	6.1700	5.6500	-0.1400	-2.35%	600.10K	04:53:37
Acousort	10.6000	11.2500	10.5000	-0.3500	-3.20%	2.28K	04:11:21
Acroud AB	0.9000	0.9000	0.8780	+0.0220	+2.51%	37.19K	04:34:06
Acuvi AB	9.87	10.34	9.80	+0.07	+0.71%	8.19K	04:49:19
ADDvise Group AB A	13.0000	13.0000	12.8000	+0.1500	+1.17%	7.40K	04:43:40
ADDvise Group AB B	7.350	7.700	7.140	-0.670	-8.35%	1.29M	04:54:43
Admicom	43.00	43.00	41.65	-0.05	-0.12%	0.05K	04:12:30
Administer Oy	2.60	2.60	2.60	0.00	0.00%	0.11K	03:00:01
Adtraction AB	47.20	47.20	47.20	-0.10	-0.21%	0.00K	03:00:04
Advenica	10.85	11.25	10.55	-0.25	-2.25%	18.07K	04:50:13
Adventure Box Technology AB	0.18	0.18	0.18	0.00	0.00%	0	17/04
Aegirbio AB	0.53	0.60	0.51	-0.03	-6.08%	120.17K	04:47:00
Africa Energy	0.63	0.64	0.60	-0.01	-0.79%	513.43K	04:50:51
AGES Industri AB	78.20	82.00	75.80	-3.80	-4.63%	4.45K	04:49:10
Agillic	12.700	12.700	12.700	+0.000	+0.00%	0	12/04
Agtira AB	3.66	3.80	3.66	-0.06	-1.61%	8.84K	04:40:34
Aiforia Tech Oyj	3.80	3.80	3.80	+0.05	+1.33%	439.00	04:46:05
Aino Health	0.4080	0.4080	0.3230	-0.0190	-4.45%	989.00	04:48:53
Akelius Residential Property AB	1.68	1.69	1.67	0.00	0.24%	20.98K	04:46:29
Alcadon Group	39.7000	39.7000	38.2000	0.0000	0.00%	280.00	03:33:25
Alefarm Brewing AS	1.26	1.26	1.25	+0.02	+1.61%	0.60K	04:53:20
Alexandria Pankkiiriliike Oyj	7.40	7.50	7.40	-0.10	-1.33%	500.00	04:20:05
ALM Equity AB	256.00	260.00	248.00	0.00	0.00%	0	17/04
Alpcot Holding AB	0.93	0.93	0.93	0.00	0.00%	50.00	03:17:38
AlzeCure Pharma	2.10	2.10	2.00	+0.02	+0.96%	323.00	03:56:26
Alzinova	1.75	1.75	1.70	-0.02	-1.36%	60.17K	04:22:03
Amniotics AB	0.01	0.01	0.01	0.00	-2.56%	0	31/12
Annexin Pharma	0.2790	0.2880	0.2790	+0.0050	+1.82%	6.45K	04:47:41
AppSpotr	0.3830	0.3990	0.3830	-0.0050	-1.29%	3.06K	04:12:18
Aprendere Skolor AB	10.50	10.80	10.50	0.00	0.00%	168.00	03:40:04
Arcario AB	0.0175	0.0176	0.0170	-0.0001	-0.57%	3.71M	04:26:22
Arcoma AB	11.85	11.85	11.80	0.00	0.00%	12.49K	03:41:40
Arctic Blue Beverages AB	0.35	0.35	0.32	0.00	0.00%	0	17/04
Arctic Gold Publ AB	0.3000	0.3000	0.2770	+0.0080	+2.74%	12.71K	04:43:49
Arlandastad AB	28.30	28.30	28.30	+0.40	+1.43%	0.00K	04:54:02
AroCell	0.36	0.36	0.36	-0.02	-5.33%	13.89K	03:36:19
AROS Bostadsutveckling AB	27.70	27.70	27.20	+0.40	+1.47%	2.49K	04:03:13
Artificial Solutions	0.55	0.55	0.52	+0.04	+6.81%	30.82K	04:50:19
Asarina Pharma	0.89	0.95	0.84	0.00	0.00%	0	17/04
Asuntosalkku Oy	72.50	72.50	71.50	0.00	0.00%	0	17/04
Athanase Innovation AB	16.0000	16.1000	16.0000	0.0000	0.00%	0	17/04
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.74	9.10	8.74	-0.38	-4.17%	3.09K	04:42:15
Avtech Sweden publ AB	5.220	5.420	5.140	-0.020	-0.38%	5.74K	04:28:38
Awardit	135.0000	135.0000	133.0000	+1.5000	+1.12%	6.39K	04:34:03
aXichem publ AB	1.420	1.440	1.420	-0.035	-2.41%	2.83K	04:53:35
Axolot Solutions	0.370	0.385	0.370	-0.004	-1.07%	80.50K	04:29:35
Ayima	3.2800	3.3000	3.2800	-0.0600	-1.80%	190.00	03:02:01
Bactiquant AS	2.69	2.72	2.51	0.00	0.00%	0	17/04
Bahnhof	44.90	45.40	44.70	+0.40	+0.90%	18.98K	04:53:35
Bambuser	0.6270	0.6380	0.5740	+0.0070	+1.13%	7.77K	04:42:14
Bawat Water Technologies AB	1.70	1.70	1.70	0.00	0.00%	1.00K	03:00:00
BBS	0.49	0.49	0.48	0.00	-0.20%	18.55K	04:38:56
Beammwave AB	3.04	3.50	3.04	-0.46	-13.14%	1.11K	03:40:29
Betolar Oyj	1.19	1.19	1.19	+0.06	+5.33%	238.00	04:10:05
Bimobject	3.440	3.560	3.390	-0.120	-3.37%	59.46K	04:02:03
Binero Group AB	2.440	2.440	2.440	0.000	0.00%	0	16/04
Bio Vitos Pharma AB	0.2280	0.2490	0.2100	0.0000	0.00%	0	17/04
Bio-Works	4.27	4.40	3.81	+0.49	+12.96%	610.00	04:20:09
Bioextrax publ	2.35	2.38	2.21	-0.03	-1.26%	10.14K	17/04
Bioretec Oy	2.84	2.84	2.80	+0.04	+1.43%	714.00	04:18:59
Biosergen AS	0.48	0.48	0.42	+0.03	+6.00%	27.05K	04:42:34
Biovica International	2.2950	2.4850	2.2350	-0.0700	-2.96%	15.34K	04:02:42
Bokusgruppen AB	45.20	45.40	45.10	-0.20	-0.44%	562.00	04:34:36
BoMill AB	0.81	0.81	0.76	+0.05	+6.26%	703.88K	04:54:36
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0	17/04
Bonzun AB	0.025	0.025	0.025	-0.002	-7.30%	1.00K	04:05:22
Botnia Exploration	11.8500	12.0000	10.5500	+0.8000	+7.24%	22.05K	04:49:36
Brain+ ApS	0.12	0.13	0.12	0.00	0.00%	283.77K	04:52:34
BrainCool	1.62	1.70	1.54	+0.05	+3.18%	249.68K	04:52:02
Bredband2 i Skandinavien AB	1.8500	1.8780	1.8500	-0.0280	-1.49%	130.08K	04:48:28
Brilliant Future AB	4.82	5.00	4.82	0.00	0.00%	0	17/04
Bygg Partner i Dalarna	14.0000	14.2000	14.0000	-0.2000	-1.41%	273.00	04:12:05
Byggmastare Anders J Ahlstrom Hold	253.00	253.00	253.00	-2.00	-0.78%	0.01K	04:27:19
CAG	107.50	107.50	107.50	0.00	0.00%	0.05K	04:06:44
Candles Scandinavia AB	27.00	27.50	27.00	+0.40	+1.50%	3.80K	03:07:19
Careium AB	26.20	26.20	24.80	+1.40	+5.65%	17.12K	04:43:41
Case AB	13.20	13.20	13.20	0.00	0.00%	0.01K	03:50:09
Cdon AB	148.50	149.50	139.00	+7.00	+4.95%	603.00	04:46:51
Cedergrenska AB	14.70	14.70	14.70	+0.10	+0.68%	12.00	03:32:08
Cell Impact publ AB	0.147	0.152	0.146	0.000	0.00%	465.96K	04:47:47
Cereno Scientific	4.39	4.40	4.28	+0.07	+1.57%	219.57K	04:53:37
ChargePanel AB	1.60	1.60	1.60	0.00	0.00%	0.29K	04:54:42
Checkin.com Group AB	39.30	39.90	39.30	-0.10	-0.25%	1.59K	04:44:37
Cheffelo AB	22.50	23.40	22.50	-0.90	-3.85%	6.84K	04:48:56
Chordate Medical Holding AB	0.0522	0.0556	0.0510	-0.0022	-4.04%	476.87K	04:43:05
ChromoGenics	7.22	7.22	7.02	0.00	0.00%	0	17/04
Cinis Fertilizer AB	33.65	33.95	33.20	+0.45	+1.36%	2.53K	04:41:47
CirChem AB	2.68	2.68	2.68	+0.05	+1.90%	1.87K	04:11:39
Clavister Holding AB	1.07	1.10	1.07	-0.03	-2.28%	21.43K	04:39:32
Clean Industry Solutions Holding Europe AB	0.06	0.06	0.06	0.00	0.00%	58.33K	04:09:31
Clean Motion	1.50	1.54	1.44	+0.02	+1.35%	17.49K	04:47:33
Clemondo Group AB	0.840	0.850	0.840	-0.004	-0.47%	8.38K	04:52:13
Climeon	1.03	1.07	1.02	-0.04	-3.73%	21.92K	04:29:16
Cline Scientific AB	0.17	0.17	0.17	0.00	0.00%	0	17/04
Clinical Laserthermia	0.085	0.089	0.084	-0.003	-3.74%	1.25M	04:53:59
CodeMill AB	8.90	8.90	8.85	0.00	0.00%	0	17/04
Combigene	3.86	3.97	3.85	+0.01	+0.26%	2.00K	04:03:07
CombinedX AB	54.60	55.80	54.00	+0.60	+1.11%	3.99K	04:50:58
Compodium International AB	3.66	3.72	3.62	0.00	0.00%	0	17/04
Conferize	0.02	0.02	0.02	0.00	0.00%	0	03:00:01
Corline Biomedical AB	10.90	10.90	10.85	-0.10	-0.91%	2.41K	04:00:14
Cortus Energy AB	1.2400	1.2700	1.1900	-0.0200	-1.59%	11.23K	04:54:48
Crunchfish	9.21	10.58	9.12	-0.60	-6.12%	23.25K	04:50:11
Cyber Security 1	0.013	0.013	0.012	0.000	0.00%	16.00K	04:53:07
Cyxone	0.088	0.091	0.088	-0.002	-2.65%	3.99K	04:51:02
Dala Energi AB	84.00	84.00	84.00	-0.40	-0.47%	1.99K	04:34:56
Danish Aerospace	3.2000	3.2000	3.2000	0.0000	0.00%	0	17/04
Dataproces Group AS	2.82	2.82	2.82	+0.00	+0.00%	0	17/04
Decideact	3.00	3.14	3.00	-0.14	-4.46%	0.99K	03:15:23
Desenio Group AB	0.373	0.373	0.373	-0.001	-0.27%	28.63K	03:50:13
Detection Technology OY	13.90	14.40	13.75	0.00	0.00%	0	17/04
DevPort	36.80	37.60	36.50	+0.20	+0.55%	2.53K	04:31:09
Devyser Diagnostics AB	105.00	106.00	103.50	-0.50	-0.47%	651.00	04:27:39
Diadrom Holding AB	9.80	9.82	9.80	0.00	0.00%	0.13K	03:40:37
Diagonal Bio AB	0.09	0.09	0.09	0.00	-1.44%	564.52K	04:53:14
Diamyd Medical	9.650	10.120	9.520	-0.160	-1.63%	56.09K	04:52:24
Digital Workforce Services Oyj	3.16	3.16	3.16	+0.10	+3.27%	0.01K	04:36:09
Dignitana AB	1.71	1.78	1.71	-0.10	-5.28%	1.00K	04:25:24
DistIT AB	3.65	3.89	3.65	-0.25	-6.41%	959.00	04:51:49
Divio Technologies AB	0.18	0.18	0.16	+0.01	+3.55%	0.02K	03:35:09
Dlaboratory Sweden AB	1.94	2.12	1.87	0.00	0.00%	0	17/04
Donkeyrepublic Holding AS	6.80	6.80	6.80	+0.35	+5.43%	0.27K	04:21:18
Doxa AB	2.730	2.800	2.705	-0.030	-1.09%	271.82K	04:46:07
Drillcon AB	6.580	6.600	6.580	0.000	0.00%	1.36K	04:04:24
Duearity AB	0.30	0.79	0.30	-0.49	-61.85%	348.06K	04:54:26
Duell Oyj	0.04	0.04	0.03	0.00	0.00%	23.02K	04:07:20
Eagle Filters Oyj	0.052	0.055	0.051	+0.003	+6.56%	456.77K	04:53:16
Ecoclime Group	2.7900	2.8100	2.7900	-0.0300	-1.06%	4.97K	04:15:56
EcoUp Oyj	1.85	1.85	1.71	+0.05	+2.78%	0.27K	04:44:44
eEducation Albert AB	3.84	4.00	3.68	0.00	0.00%	0	17/04
Effnetplattformen Holding AB	5.65	5.65	5.00	0.00	0.00%	0	17/04
EgnsINVEST Ejendomme	120.000	120.000	118.000	+0.000	+0.00%	0	17/04
Ekobot AB	0.24	0.24	0.24	0.00	0.00%	0	17/04
Elicera Therapeutics AB	1.13	1.25	1.13	-0.02	-1.31%	16.08K	04:49:31
Ellen AB	1.1800	1.2700	1.1800	-0.0500	-4.07%	3.00K	04:30:44
Ellwee AB	6.76	6.88	6.76	0.00	0.00%	0	17/04
Embellence Group AB	23.60	23.60	23.60	0.00	0.00%	250.00	03:03:55
Enad Global 7 AB	13.290	13.310	13.200	+0.180	+1.37%	17.08K	04:53:32
Enersize	0.01	0.01	0.01	0.00	1.45%	3.20M	04:25:34
Enorama Pharma	2.410	3.110	2.410	-0.490	-16.90%	23.49K	04:08:06
Enzymatica publ AB	3.340	3.570	3.340	-0.130	-3.75%	7.40K	04:41:54
Erria	3.72	3.72	3.40	0.00	0.00%	0	17/04
ES Energy Save Holding	35.00	35.00	35.00	-0.45	-1.27%	0.00K	04:31:08
Euroafrica Digital Ventures AB	0.042	0.042	0.042	-0.001	-3.21%	2.00K	04:05:57
ExpreS2ion Biotech	2.69	2.75	2.51	-0.07	-2.36%	27.30K	04:47:53
Exsitec Holding AB	189.00	194.50	182.00	-1.00	-0.53%	14.43K	04:51:02
Fantasma Games AB	42.20	42.20	42.20	-0.80	-1.86%	300.00	03:56:17
Faron Pharmaceuticals Oy	1.40	1.43	1.39	0.00	0.00%	18.97K	04:53:59
Fastpasscorp	19.8000	19.9000	19.8000	+0.0000	+0.00%	0	16/04
Ferroamp Elektronik	13.500	13.580	13.120	0.000	0.00%	19.35K	04:53:05
FIFAX Abp	0.19	0.19	0.18	-0.01	-5.26%	11.01K	04:30:46
Filo Mining	189.6000	190.6000	189.6000	-1.0000	-0.52%	1.84K	04:48:14
Firefly AB	201.00	203.00	201.00	+3.50	+1.77%	162.00	04:45:48
First Hotels AB	1.400	1.420	1.400	-0.015	-1.06%	21.51K	03:42:39
First Venture Sweden Private AB	2.93	3.01	2.93	-0.05	-1.68%	1.96K	03:41:07
Flat Capital AB	15.50	15.76	15.28	+0.06	+0.39%	2.80K	04:51:28
Flexion Mobile	8.58	8.80	8.58	-0.06	-0.69%	9.00K	04:29:50
FlexQube	10.75	10.75	10.75	0.00	0.00%	0.00K	03:42:13
Flowscape Technology	3.6800	4.1300	3.6000	-0.1100	-2.90%	5.06K	17/04
Fluicell	0.1070	0.1150	0.0990	+0.0010	+0.94%	3.17M	04:44:00
Fluoguide AS	45.00	45.00	44.55	+0.45	+1.01%	0.70K	04:39:28
Fly Play hf	4.46	4.46	4.46	-0.02	-0.45%	0.00K	17/04
Fodelia	5.00	5.00	5.00	0.00	0.00%	0.20K	04:22:42
Fom Technologies AS	21.50	21.50	21.00	+0.30	+1.42%	1.50K	04:20:01
Fondia	6.7800	6.9400	6.7800	0.0000	0.00%	0	17/04
Footway B	0.992	1.025	0.992	+0.004	+0.40%	21.05K	04:30:18
Fortinova Fastigheter AB	26.50	26.80	26.00	0.00	0.00%	0	17/04
Fractal Gaming Group AB	32.80	32.80	31.20	+1.10	+3.47%	86.34K	04:53:39
Fragbite Group AB	1.19	1.24	1.16	-0.01	-0.83%	23.72K	04:45:02
Fram Skandinavien	29.4000	29.4000	29.4000	0.0000	0.00%	0	16/04
Freemelt Holding AB	3.12	3.13	3.12	-0.01	-0.32%	205.00	03:32:20
Freja eID Group AB	6.90	7.14	6.76	-0.12	-1.71%	12.16K	04:50:15
Fsport AB	0.11	0.11	0.11	0.00	0.00%	0	16/04
Gabather	1.64	1.64	1.64	-0.05	-2.67%	8.06K	03:47:16
Gaming Corps AB	1.240	1.395	1.165	-0.155	-11.11%	35.03K	04:53:18
Gapwaves AB	14.9800	15.6200	14.7000	-0.6600	-4.22%	15.93K	04:54:22
Gasporox	11.4500	11.4500	10.5500	+0.5500	+5.05%	103.00	04:45:36
Generic Sweden publ AB	48.600	49.300	48.600	-0.600	-1.22%	646.00	04:36:36
Genovis AB	28.900	29.300	28.500	+0.400	+1.40%	20.07K	04:54:38
Gigasun AB	2.85	2.88	2.85	-0.03	-1.04%	9.78K	04:33:38
Godsinlosen Nordic	1.30	1.31	1.30	0.00	0.00%	0	17/04
GomSpace	4.15	4.30	4.13	-0.03	-0.60%	15.83K	04:05:30
Goodbye Kansas Group AB	1.23	1.40	1.23	-0.07	-5.38%	16.89K	04:49:47
Greater Than	64.8000	65.0000	64.8000	-0.2000	-0.31%	7.00	04:20:46
Guard Therapeutics	26.40	27.80	26.20	-0.80	-2.94%	666.00	04:49:44
Guideline Geo AB	16.100	16.500	15.750	-0.250	-1.53%	13.68K	04:47:09
GWS Production AB	8.00	8.00	7.90	0.00	0.00%	0	17/04
Haypp AB	77.80	78.40	75.40	+1.00	+1.30%	20.16K	04:54:18
Hedera Group publ	5.90	5.95	5.90	-0.05	-0.84%	6.78K	04:49:47
Heeros	3.50	3.50	3.50	+0.10	+2.94%	0.30K	03:02:05
Heliospectra publ AB	0.40	0.40	0.40	0.00	0.00%	0	17/04
Herantis Pharma Oyj	1.460	1.460	1.450	+0.040	+2.82%	8.92K	04:20:40
Hexicon AB	0.53	0.54	0.49	+0.04	+9.11%	269.39K	04:47:42
Hifab Group AB	2.520	2.520	2.420	0.000	0.00%	0	15/04
High Coast Distillery AB	42.40	43.80	42.40	-1.60	-3.64%	0.22K	04:19:38
Hilbert AB	4.29	4.29	4.21	+0.01	+0.23%	7.73K	04:07:21
Hitech Wireless Sweden	0.0245	0.0251	0.0223	-0.0007	-2.78%	756.76K	04:50:38
Hove AS	5.96	5.96	5.80	-0.02	-0.33%	7.05K	03:28:07
Hoylu	1.650	1.690	1.650	0.000	0.00%	0	16/04
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	8.965	9.090	8.900	+0.085	+0.96%	59.54K	04:45:44
Hydract AS	1.76	1.88	1.76	0.00	0.00%	0	17/04
Hypefactors AS	3.660	3.660	2.800	+0.520	+16.56%	19.23K	03:21:07
I-Tech	46.00	47.30	46.00	+1.20	+2.68%	2.08K	04:50:35
Icelandic Salmon	1,800.00	1,800.00	1,770.00	0.00	0.00%	0	16/04
Iconovo	7.88	7.88	7.72	-0.04	-0.51%	2.50K	04:14:27
Idun Industrier AB	200.00	200.00	200.00	+1.50	+0.76%	0.02K	03:42:00
Impact Coatings publ AB	3.06	3.11	2.93	-0.02	-0.65%	10.97K	04:43:07
Impero AS	6.00	6.00	5.95	+0.10	+1.69%	0.50K	03:52:13
Implantica AG	29.00	29.95	28.80	+0.10	+0.35%	9.19K	04:52:22
InCoax Networks	2.20	2.20	2.18	-0.04	-1.79%	25.20K	04:10:41
Inderes Oyj	18.90	19.45	18.90	-0.10	-0.53%	0.17K	04:45:20
InDex Pharma	0.3210	0.3250	0.3200	-0.0050	-1.53%	153.19K	04:24:38
Inission	43.10	43.10	41.60	+1.40	+3.36%	5.07K	04:21:28
Initiator Pharma	8.8200	8.9600	8.6000	0.0000	0.00%	603.00	04:26:47
Insplorion	2.2000	2.3100	2.1100	-0.0100	-0.45%	4.71K	03:55:14
Integrum	60.000	60.400	59.400	-0.600	-0.99%	7.32K	04:37:58
Intellego Technologies AB	25.00	25.70	24.80	-0.25	-0.99%	27.81K	04:52:04
Intervacc	4.1800	4.5000	4.1800	+0.0300	+0.72%	7.17K	04:34:15
Irisity	4.980	5.100	4.945	-0.120	-2.35%	1.63K	04:45:48
iZafe Group AB	0.2170	0.2170	0.2170	-0.0080	-3.56%	50.00	03:57:31
Jetpak	91.50	91.50	91.50	+0.50	+0.55%	10.00	03:15:37
JLT Mobile Computers publ AB	3.5000	3.5000	3.5000	-0.0600	-1.69%	3.92K	03:50:12
Job Solution Sweden Holding AB	20.60	20.60	20.60	0.00	0.00%	0	17/04
JonDeTech Sensors	0.025	0.026	0.024	-0.001	-3.09%	1.15M	04:49:22
Kakel Max	9.2000	9.2000	9.1500	0.0000	0.00%	0	16/04
Kalleback Property Invest AB	183.00	184.00	181.00	+2.50	+1.39%	0.90K	04:27:31
Kambi Group PLC	88.00	88.20	87.00	+0.15	+0.17%	11.88K	04:51:41
Kancera AB	1.550	1.566	1.526	+0.004	+0.26%	51.20K	04:50:21
KebNi AB	1.55	1.56	1.53	-0.01	-0.51%	43.84K	04:51:02
Kempower Oyj	19.96	20.34	19.61	-0.36	-1.77%	16.17K	04:53:33
Kentima Holding publ AB	1.9100	1.9100	1.7200	0.0000	0.00%	0	17/04
Kjell AB	18.90	18.95	18.70	+0.30	+1.61%	613.00	04:29:44
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.215	0.219	0.181	+0.015	+7.50%	38.02K	04:45:09
Klimator	1.47	1.47	1.47	-0.04	-2.65%	2.02K	17/04
Kollect on Demand	0.74	0.77	0.74	0.00	0.00%	0	17/04
Konsolidator	3.58	3.58	3.52	+0.02	+0.56%	6.43K	04:09:56
Kontigo Care AB	2.370	2.370	2.280	0.000	0.00%	0	17/04
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.04	3.08	3.04	+0.05	+1.67%	1.43K	04:32:11
Leaddesk	7.740	7.960	7.580	+0.160	+2.11%	0.60K	04:35:36
Leading Edge Materials	0.85	0.88	0.85	-0.03	-3.40%	1.25K	04:33:56
LED iBond International AS	0.29	0.29	0.29	+0.00	+0.00%	0	17/04
Lemonsoft Oyj	5.74	5.74	5.74	-0.02	-0.35%	0.23K	03:00:04
Lidds AB	0.163	0.163	0.142	0.000	0.00%	0	17/04
Lifeclean International AB	7.90	8.12	7.84	+0.08	+1.02%	2.53K	04:36:39
Link Prop Investment publ AB	136.00	136.00	136.00	+2.00	+1.49%	100.00	03:45:17
Lipidor	0.24	0.25	0.24	-0.01	-2.01%	174.57K	04:39:20
Lipigon Pharmaceuticals AB	0.308	0.308	0.297	+0.011	+3.70%	45.18K	04:34:05
Lipum	7.00	7.20	7.00	0.00	0.00%	0	17/04
Litium	8.880	8.880	8.860	+0.020	+0.23%	0.11K	03:55:43
LL Lucky Games AB	0.45	0.45	0.40	0.00	0.00%	0	15/04
Lohilo Foods AB	1.17	1.17	1.11	+0.04	+3.10%	2.45K	03:09:47
Loihde Oyj	14.30	14.30	14.25	-0.15	-1.04%	0.30K	03:41:28
Loyal Solutions AS	6.20	6.20	6.20	-0.05	-0.80%	0.20K	04:50:09
LumenRadio AB	113.20	114.00	111.60	-0.80	-0.70%	0.60K	04:09:30
Luxbright AB	0.976	0.976	0.976	-0.002	-0.20%	25.00	04:16:14
Lyckegard AB	1.47	1.47	1.44	0.00	0.00%	0	17/04
Lyko	130.00	133.60	126.80	-1.00	-0.76%	2.35K	04:52:26
Mackmyra Svensk Whisky AB	0.16	0.16	0.15	+0.02	+10.27%	138.36K	04:50:14
MAG Interactive	9.2000	9.2000	8.6000	+0.2800	+3.14%	36.27K	04:54:06
Magle Chemoswed	30.00	33.00	30.00	-2.60	-7.98%	5.07K	04:52:08
Mantex	0.2375	0.2405	0.2260	+0.0115	+5.09%	164.88K	04:45:48
Mapspeople AS	2.00	2.02	2.00	+0.02	+1.01%	0.63K	04:31:29
Maven Wireless Sweden AB	18.40	18.60	18.10	-0.35	-1.87%	8.98K	04:16:02
Mavshack publ AB	0.1850	0.1895	0.1655	+0.0120	+6.94%	10.99K	03:54:09
Maximum Entertainment AB	2.63	2.63	2.53	-0.05	-1.87%	0.38K	04:27:07
Mdundo	6.50	6.50	6.50	0.00	0.00%	0.12K	03:21:58
Medhelp Care AB	3.64	3.64	3.44	0.00	0.00%	0	17/04
Media and Games	18.22	18.70	18.22	-0.50	-2.67%	37.44K	04:52:24
Mentice	36.70	36.70	35.70	+1.70	+4.86%	9.65K	04:32:18
Meriaura Oyj	0.0458	0.0458	0.0454	+0.0004	+0.88%	5.14K	04:42:12
Meriaura Oyj	0.50	0.50	0.47	0.00	0.00%	0.58K	04:08:01
Merus Power Oyj	4.11	4.11	4.11	0.00	0.00%	252.00	03:44:53
Metacon	0.15	0.15	0.14	0.00	0.00%	522.92K	04:47:11
Midsummer	1.95	1.97	1.90	-0.03	-1.72%	97.78K	04:47:13
Minesto AB	2.250	2.435	2.165	-0.185	-7.60%	1.21M	04:54:00
Misen Energy AB	0.480	0.494	0.478	+0.002	+0.42%	36.32K	03:47:34
MOBA Network publ AB	13.00	13.30	13.00	0.00	0.00%	3.92K	04:53:04
Modelon AB	9.65	9.90	9.65	0.00	0.00%	0	17/04
Modulight Oyj	0.94	0.97	0.94	0.00	0.11%	7.69K	04:50:37
Modus Therapeutics Holding AB	1.00	1.00	0.88	-0.02	-1.48%	6.44K	03:16:05
Monsenso AS	0.434	0.434	0.434	+0.004	+0.93%	0.04K	03:07:21
Move About AB	0.015	0.015	0.015	+0.001	+7.14%	1.00K	04:51:45
Movinn AS	1.94	1.94	1.94	+0.00	+0.00%	0	16/04
MTI Investment SE	1.56	1.56	1.49	0.00	0.00%	0	17/04
Nanexa	0.6240	0.6500	0.6240	-0.0120	-1.89%	182.55K	04:44:15
Nanoform Finland Plc	30.30	31.00	29.45	-0.70	-2.26%	1.30K	03:15:23
Nanoform Finland Plc	2.50	2.65	2.48	-0.03	-0.99%	4.92K	04:43:48
Navigo Invest AB	4.53	4.67	4.53	-0.20	-4.23%	8.58K	03:18:43
Neobo Fastigheter AB	17.77	17.95	17.65	-0.03	-0.17%	42.07K	04:53:59
Neodynamics AB	0.9380	0.9380	0.8740	0.0000	0.00%	5.56K	03:40:47
Neola Medical AB	2.26	2.30	1.97	+0.31	+15.90%	50.05K	04:40:51
Nepa	29.00	29.00	29.00	0.00	0.00%	0	03:00:01
NetJobs Group AB	0.318	0.318	0.318	0.000	0.00%	0	10/04
Netum Group Oyj	2.60	2.60	2.52	0.00	0.00%	0	17/04
New Bubbleroom Sweden AB	3.80	3.90	3.80	0.00	0.00%	0	17/04
New Nordic Healthbrands AB	20.80	21.00	20.80	0.00	0.00%	0	17/04
Newbury Pharmaceuticals AB	3.50	3.60	3.38	0.00	0.00%	0	16/04
Nexam Chemical Holding AB	3.13	3.40	3.12	-0.28	-8.21%	26.42K	04:29:44
Nexcom AS	2.98	2.98	2.98	+0.00	+0.00%	0	17/04
Nexstim	2.230	2.230	2.230	0.000	0.00%	734.00	03:07:43
NextCell Pharma AB	2.83	2.84	2.83	-0.01	-0.35%	0.06K	04:12:01
Ngenic AB	6.94	7.34	6.32	-0.54	-7.22%	3.68K	03:53:44
Nicoccino Holding AB	0.90	0.90	0.90	0.00	0.00%	0	17/04
Nightingale Health Oyj	1.58	1.58	1.44	+0.13	+8.62%	50.73K	04:53:44
Nilsson Special Vehicles publ AB	8.05	8.05	8.05	0.00	0.00%	1.00	03:33:57
Nimbus Group AB	24.50	24.50	24.10	-0.10	-0.41%	149.00	04:22:24
Nitro Games	3.91	3.94	3.76	+0.06	+1.56%	24.83K	04:44:40
Nordic Asia Investment 1987 AB	3.70	3.83	3.70	+0.05	+1.37%	65.00	03:24:31
Nordic Flanges	0.146	0.146	0.140	0.000	0.00%	0	17/04
Nordic Iron Ore	5.58	6.04	5.58	-0.02	-0.36%	3.95K	04:50:29
Nordic LEVEL AB	0.9520	0.9980	0.9520	+0.0020	+0.21%	34.63K	04:51:29
Norditek AB	7.50	7.88	7.42	-0.40	-5.06%	6.11K	04:50:38
Norrhydro Oy	1.50	1.56	1.50	0.00	0.00%	68.00	03:50:48
Northbaze Group	0.4200	0.4200	0.4200	0.0000	0.00%	400.00	03:00:01
Northgold AB	3.55	3.55	3.21	-0.01	-0.28%	0.37K	04:30:53
Nosa Plugs AB publ	0.440	0.450	0.440	-0.010	-2.22%	20.26K	04:36:51
Nyab Oyj	0.481	0.481	0.476	+0.003	+0.63%	6.69K	04:39:47
Observit AB	0.16	0.17	0.16	0.00	1.37%	149.78K	04:34:04
Ogunsen AB	43.30	43.50	42.70	+0.25	+0.58%	11.60K	04:53:43
Oncozenge AB	4.21	4.38	4.02	-0.17	-3.89%	7.50K	04:41:29
Oneflow AB	37.70	38.50	37.70	-0.80	-2.08%	835.00	04:47:21
Online Brands Nordic AB	18.8500	18.8500	18.1000	0.0000	0.00%	0	17/04
oodash AB	5.98	5.98	5.70	0.00	0.00%	0	17/04
Opter AB	98.00	98.00	95.20	+1.40	+1.45%	115.00	04:25:15
Opticept Technologies	2.90	2.90	2.68	+0.07	+2.47%	88.57K	04:39:42
Orderyoyo AS	7.65	7.70	7.30	+0.45	+6.25%	6.90K	04:53:51
Organoclick AB	3.15	3.32	3.15	0.00	0.00%	0	17/04
Ortoma	9.1600	9.2000	8.9800	+0.1800	+2.00%	15.07K	17/04
OssDsign	9.75	9.85	9.68	+0.13	+1.35%	38.59K	04:42:15
Oxe Marine AB	0.72	0.72	0.70	+0.04	+6.53%	0.38K	04:27:55
Pallas Air Oyj	0.100	0.110	0.100	0.000	0.00%	0	17/04
Paradox Interactive	176.000	178.000	176.000	-1.800	-1.01%	7.75K	04:54:06
Partnera Oyj	0.58	0.58	0.58	-0.01	-2.03%	0.49K	04:26:45
Paxman	35.10	35.30	35.00	-0.60	-1.68%	2.02K	04:36:23
Pharmacolog i Uppsala	0.10	0.10	0.10	0.00	0.00%	0	17/04
Photocat AS	13.00	13.10	13.00	0.00	0.00%	0	15/04
Physitrack	15.20	15.20	15.20	+0.45	+3.05%	0.25K	03:19:46
Piippo OYJ	1.8000	1.8000	1.8000	-0.0200	-1.10%	60.00	04:05:16
Pila Pharma AB	2.96	3.11	2.37	+0.59	+24.89%	41.21K	04:53:48
Plexian AB	0.0546	0.0546	0.0546	0.0000	0.00%	3.20K	03:30:45
PMD Device Solutions AB	8.85	9.15	8.75	+0.05	+0.57%	644.00	04:03:24
Polygiene	7.96	7.96	7.42	-0.02	-0.25%	1.02K	04:42:41
PolyPlank publ AB	0.0368	0.0454	0.0350	-0.0042	-10.24%	1.12M	04:53:32
Precio Fishbone AB	35.80	36.40	35.80	-0.20	-0.56%	1.55K	04:39:37
Precomp Solutions publ AB	0.925	0.925	0.925	0.000	0.00%	0.01K	03:50:37
Premium Snacks Nordic	8.00	8.05	7.95	0.00	0.00%	2.24K	04:10:13
Promimic AB	31.00	31.00	28.50	+2.50	+8.77%	2.07K	03:08:01
ProstaLund	0.9660	1.0950	0.9660	-0.0120	-1.23%	42.02K	04:52:39
Prostatype Genomics AB	0.05	0.05	0.04	0.00	3.42%	3.17M	03:59:20
Purefun AB	11.35	11.95	11.25	0.00	0.00%	0	17/04
Q Interline AS	7.80	7.80	7.80	0.00	0.00%	0	17/04
Qiiwi Games AB	2.08	2.08	2.08	-0.19	-8.37%	250.00	04:33:34
Qleanair Holding AB	31.80	32.60	31.80	-0.30	-0.93%	1.04K	04:29:05
Qlife Holding AB	0.01	0.01	0.01	0.00	0.00%	0	05/04
Qlosr AB	1.46	1.51	1.46	-0.01	-0.68%	20.19K	04:48:50
Qlucore AB	8.25	8.25	8.25	+0.15	+1.85%	500.00	03:50:03
Quartiers Properties	10.40	11.00	10.05	+0.40	+4.00%	34.74K	04:20:25
QuiaPEG Pharmaceutical	0.0898	0.0998	0.0800	+0.0097	+12.11%	683.53K	04:50:54
Raketech	13.52	13.80	13.52	-0.08	-0.59%	38.15K	04:47:02
RanLOS AB	7.24	7.24	7.04	+0.16	+2.26%	0.17K	04:54:32
Ranplan	1.10	1.10	1.10	0.00	0.00%	0	11/04
Readly International AB	14.40	14.40	14.40	+0.10	+0.70%	10.00	04:03:12
Real Heart	0.78	0.78	0.69	+0.08	+11.17%	140.51K	04:54:24
Realfiction	13.64	13.84	13.50	-0.26	-1.87%	4.98K	04:44:10
Rederi Gotland	2,040.00	2,040.00	2,040.00	0.00	0.00%	0	16/04
Rederi Gotland AB	2,020.00	2,020.00	2,020.00	0.00	0.00%	10.00	03:57:53
Redwood Pharma	1.230	1.340	1.120	-0.105	-7.87%	16.14K	04:26:11
Refine AB	2.69	2.70	2.52	+0.17	+6.75%	0.34K	04:38:01
Relesys AS	8.50	9.00	8.00	-0.50	-5.56%	7.26K	04:35:36
Resqunit AB	0.51	0.58	0.51	0.00	0.00%	0	15/04
Rightbridge Ventures AB	0.04	0.04	0.04	0.00	3.11%	231.21K	04:46:11
Risma Systems AS	9.20	9.20	9.20	+0.00	+0.00%	0	16/04
Rolling Optics Holding AB	0.93	0.97	0.93	+0.01	+1.09%	8.65K	04:25:52
Rugvista Group AB	66.60	67.40	65.80	-0.60	-0.89%	4.88K	04:22:42
Rush Factory	0.32	0.35	0.32	0.00	0.00%	0	17/04
S2Medical	0.091	0.093	0.083	+0.001	+0.78%	1.34M	04:48:26
Safello Group AB	4.41	4.69	4.28	+0.01	+0.23%	25.83K	04:54:36
SaltX Technology	3.3350	3.3950	3.2650	-0.0600	-1.77%	54.44K	04:50:53
SaveLend Group AB	3.72	3.72	3.72	0.00	0.00%	1.26K	03:45:14
Saxlund Group AB	0.1030	0.1055	0.1030	-0.0030	-2.83%	97.02K	04:52:07
ScandBook Holding AB	34.00	35.00	34.00	-0.60	-1.73%	1.25K	04:44:26
ScandiDos AB	1.800	1.800	1.730	+0.050	+2.86%	81.12K	04:05:25
Scandinavian ChemoTech	2.2500	2.2500	2.2000	-0.1400	-5.86%	6.47K	04:46:16
Scandinavian Enviro Systems AB	2.1800	2.2000	2.1400	-0.0150	-0.68%	166.40K	04:53:22
Scandinavian Medical Solutions AS	7.72	7.78	7.72	-0.04	-0.52%	0.04K	04:08:06
Scandion Oncology	2.35	2.44	2.35	-0.07	-2.89%	2.45K	04:45:10
Scape Tech	0.694	0.720	0.680	0.000	0.00%	0	17/04
Scibase AB	0.33	0.37	0.31	-0.03	-8.49%	132.92K	04:49:53
Scout Gaming	0.3190	0.3190	0.2900	+0.0340	+11.93%	58.75K	04:28:37
SeaTwirl	16.1000	16.1200	16.1000	0.0000	0.00%	0.73K	04:19:20
SECITS	0.072	0.082	0.072	0.000	-0.28%	42.48K	04:21:22
Seluxit	3.14	3.14	2.90	-0.06	-1.88%	3.79K	03:55:11
SenzaGen	6.50	6.64	6.50	-0.06	-0.91%	4.54K	04:47:14
Serstech	1.194	1.232	1.188	-0.022	-1.81%	166.14K	04:54:20
ShaMaran Petroleum	0.6010	0.6180	0.5910	+0.0080	+1.35%	2.54M	04:54:45
SIBEK AB	23.70	23.70	23.70	0.00	0.00%	0	17/04
Sileon AB	1.11	1.14	1.10	+0.08	+7.25%	13.73K	04:19:44
Simris Alg	0.1290	0.1330	0.1290	-0.0040	-3.01%	12.00K	04:39:54
Skane mollan AB	60.40	60.60	60.40	0.00	0.00%	0.24K	04:01:03
Skolon AB	19.40	19.85	19.40	0.00	0.00%	0	17/04
Slaturfelag Sudurlands svf	2.76	2.76	2.76	+0.00	+0.00%	0	16/04
Smart Eye	77.9000	78.5000	77.5000	-0.3000	-0.38%	19.38K	04:49:18
Smart Valor	0.5700	0.5700	0.5700	-0.0350	-5.79%	359.00	04:51:49
Soder Sportfiske AB	27.40	27.40	26.40	+1.00	+3.79%	0.16K	03:52:20
Solid Clouds hf	2.18	2.18	2.00	+0.18	+9.00%	281.83K	17/04
Solnaberg Property	100.00	100.00	100.00	0.00	0.00%	0.00K	04:45:38
SolTech Energy Sweden AB	4.220	4.238	4.172	-0.030	-0.71%	57.99K	04:53:28
Solwers Oyj	4.00	4.00	3.92	0.00	0.00%	0	17/04
Sonetel	5.0000	5.0000	5.0000	0.0000	0.00%	0	17/04
Sozap Publ AB	0.68	0.68	0.68	+0.01	+0.74%	0.65K	04:10:47
Spago Nanomedical AB	0.278	0.310	0.278	-0.024	-7.95%	22.00	04:47:21
SPARK Tech AS	3.54	3.70	3.54	-0.18	-4.84%	3.68K	04:45:11
SpectraCure	2.375	2.500	2.300	-0.015	-0.63%	19.55K	04:34:51
Spectrumone publ AB	0.236	0.236	0.225	+0.004	+1.72%	11.85K	04:28:27
Speqta publ AB	6.120	6.280	6.020	-0.160	-2.55%	5.23K	04:39:29
Spinnova Oy	1.60	1.60	1.58	+0.02	+1.14%	4.05K	04:54:25
Springvest Oyj	4.96	4.96	4.92	+0.04	+0.81%	2.02K	03:08:17
Sprint Bioscience AB	1.270	1.300	1.240	-0.080	-5.93%	25.77K	04:05:35
Stayble Therapeutics AB	0.26	0.26	0.23	0.00	0.00%	0	17/04
Stenhus Fastigheter I Norden AB	10.08	10.20	10.06	-0.02	-0.20%	26.24K	04:53:33
Stenocare AS	4.60	5.32	4.29	+0.30	+6.98%	42.06K	04:52:44
Stille AB	180.00	180.50	176.00	+2.00	+1.12%	1.82K	04:54:29
Storytel	50.65	50.85	50.25	-0.40	-0.78%	7.05K	04:46:08
Studentbostader I Sverige AB	0.86	0.88	0.86	-0.02	-2.05%	3.81K	04:38:26
Surgical Science Sweden	147.90	150.00	146.90	+0.60	+0.41%	4.57K	04:51:58
Svenska Aerogel	0.1482	0.1498	0.1452	+0.0034	+2.35%	4.79K	04:47:19
Svenska Nyttobostader AB	17.70	19.70	17.70	-0.60	-3.28%	0.07K	04:03:47
Sweden BuyersClub AB	2.74	2.74	2.74	+0.38	+16.10%	4.29K	03:01:53
Swedencare	59.30	60.00	59.10	-0.70	-1.17%	8.23K	04:53:46
Swedish Stirling	0.0303	0.0306	0.0151	-0.0003	-0.98%	474.52K	04:51:19
Swiss Properties Invest AS	86.50	87.50	86.50	-3.00	-3.35%	0.42K	04:31:51
TagMaster AB	22.0000	22.4000	22.0000	-0.4000	-1.79%	548.00	03:49:07
TalkPool	6.82	6.86	6.82	0.00	0.00%	0	17/04
Tamtron Oyj	5.08	5.08	5.00	+0.08	+1.60%	14.51K	03:48:54
Tangiamo Touch Tech	0.0114	0.0140	0.0114	-0.0010	-8.06%	282.22K	04:28:33
Tellusgruppen AB	6.50	6.50	6.50	-0.25	-3.70%	2.31K	03:43:24
Tempest Security	13.4500	13.4500	13.0000	0.0000	0.00%	10.28K	04:15:07
Teqnion	210.5000	212.0000	210.0000	-1.5000	-0.71%	2.30K	04:33:28
TerraNet	0.1950	0.1998	0.1900	-0.0016	-0.81%	294.85K	04:52:52
Tessin Nordic	0.1300	0.1300	0.1255	+0.0050	+4.00%	3.08K	04:53:01
TH1NG AB	1.09	1.09	1.09	0.00	0.00%	0.37K	03:38:43
Thunderful Group AB	3.77	3.85	3.55	+0.23	+6.36%	87.16K	04:47:17
Titania Holding AB	6.62	6.62	6.02	-0.10	-1.49%	3.04K	04:25:53
Titanium	11.30	11.50	11.20	-0.35	-3.00%	6.96K	04:54:47
Toivo Group Oyj	0.954	1.000	0.950	-0.061	-6.01%	15.96K	04:42:41
Toleranzia AB	0.524	0.524	0.524	-0.006	-1.13%	5.93K	03:53:33
Tourn International	11.3500	11.9500	11.3500	0.0000	0.00%	7.92K	04:33:21
TRAIN ALLIANCE SWEDEN AB publ	19.90	19.90	19.40	0.00	0.00%	6.43K	03:54:28
Triboron B	0.296	0.345	0.296	-0.024	-7.50%	5.48K	04:12:43
TROPHY GAMES Development AS	5.75	5.75	5.65	-0.15	-2.54%	6.40K	03:54:32
Twiik AB	0.049	0.051	0.049	0.000	0.00%	0	17/04
Unibap	2.17	2.19	2.00	+0.07	+3.33%	35.61K	04:38:36
Unlimited Travel Group UTG publ AB	11.40	11.40	11.40	-0.30	-2.56%	500.00	03:08:03
Upsales Tech	39.50	40.00	39.50	-0.10	-0.25%	9.17K	04:36:57
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.18K	03:55:48
Vastra Hamnens Restaurangdrift Ab	76.50	76.50	76.00	+0.50	+0.66%	231.00	04:30:43
Veg of Lund AB	1.17	1.19	1.03	+0.14	+13.11%	15.05K	03:54:16
Vertiseit	37.4000	38.4000	36.4000	-0.5000	-1.32%	6.82K	04:30:54
Viafin Service	16.20	16.20	16.10	+0.10	+0.62%	260.00	04:42:47
Viking Supply Ships	108.500	109.500	105.500	-1.000	-0.91%	0.02K	04:30:05
VIMAB AB	9.90	10.00	9.76	+0.18	+1.85%	6.32K	04:49:07
Vimian Group AB	31.65	32.00	31.50	-0.15	-0.47%	62.86K	04:52:16
Vincit Group	2.7000	2.7800	2.7000	0.0000	0.00%	0	17/04
ViroGates	5.98	5.98	5.64	-0.28	-4.47%	4.32K	04:02:48
Viva Wine AB	36.70	37.00	36.60	-0.30	-0.81%	1.69K	04:54:20
Vo2 Cap Holding	2.9900	2.9900	2.5100	-0.1400	-4.47%	19.25K	04:49:49
W5 Solutions AB	73.00	73.90	72.60	+0.40	+0.55%	1.41K	04:45:53
Waystream Holding publ AB	23.15	24.00	22.75	-0.35	-1.49%	231.00	04:19:55
West International	0.645	0.645	0.605	+0.040	+6.61%	48.11K	04:01:21
White Pearl Tech AB	5.360	5.500	5.340	-0.220	-3.94%	6.99K	04:53:32
WindowMaster International AS	5.52	5.68	5.40	-0.18	-3.16%	5.41K	04:34:32
Wirtek A/S	10.35	10.35	10.35	-0.60	-5.48%	0.22K	03:00:02
Witted Megacorp Oyj	1.95	1.95	1.93	0.00	0.00%	0	17/04
Wyld Networks	2.77	3.00	2.63	+0.24	+9.27%	68.17K	04:51:13
Xintela	0.261	0.307	0.261	-0.014	-5.09%	37.32K	04:32:32
XMReality	0.1710	0.1710	0.1710	-0.0015	-0.87%	0.78K	04:50:19
XP Chemistries AB	0.03	0.03	0.03	0.00	-1.52%	810.35K	03:55:22
Yubico AB	183.80	184.60	181.60	-0.40	-0.22%	22.00K	04:52:03
Zaplox	0.77	0.78	0.65	-0.01	-0.77%	686.00	04:04:50
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	-0.00	-2.16%	346.56K	04:28:34
Ziccum	6.08	6.18	6.08	0.00	0.00%	8.60K	04:51:43
Zignsec	0.355	0.379	0.355	-0.015	-4.05%	11.54K	04:02:36
Zinzino AB	70.90	71.50	70.60	-0.60	-0.84%	3.31K	04:49:00
Zwipe	0.74	0.75	0.65	+0.09	+14.24%	506.11K	04:53:43

My Sentiments

What is your sentiment on First North All Share EUR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North All Share EUR Discussions

Write your thoughts about First North All Share EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,807.8	+54.5	+0.14%
US 500	5,036.6	+14.4	+0.29%
Dow Jones	37,753.31	-45.66	-0.12%
S&P 500	5,022.21	-29.20	-0.58%
Nasdaq	15,683.37	-181.88	-1.15%
S&P 500 VIX	17.99	-0.22	-1.21%
Dollar Index	105.655	-0.109	-0.10%

Crude Oil WTI	82.19	-0.50	-0.60%
Brent Oil	86.82	-0.47	-0.54%
Natural Gas	1.757	+0.045	+2.63%
Gold	2,394.80	+6.40	+0.27%
Silver	28.543	+0.143	+0.50%
Copper	4.4283	+0.0888	+2.05%
US Soybeans	1,144.88	-4.12	-0.36%

U.S. 10Y	4.569	-0.015	-0.33%
U.S. 30Y	4.686	-0.013	-0.28%
U.S. 5Y	4.595	-0.022	-0.47%
U.S. 3M	5.482	+0.093	+1.72%
US 10Y T-Note	108.28	+0.12	+0.12%
Euro Bund	131.71	+0.21	+0.16%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	168.00	-1.38	-0.81%
Alphabet A	155.47	+1.07	+0.69%
Tesla	155.45	-1.66	-1.06%
Amazon.com	181.28	-2.04	-1.11%
Netflix	613.69	-3.83	-0.62%
Meta Platforms	494.17	-5.59	-1.12%
Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North All S.	95.93	+0.26	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	155.45	-1.06%	78.83M
AMD	154.02	-5.78%	74.70M
NVDA	840.35	-3.87%	48.52M
AAPL	168.00	-0.81%	47.79M
MSFT	411.84	-0.66%	15.21M
SMCI	960.08	-1.66%	7.10M
BRKa	599,928	+0.30%	12.79K

Name	Last	Chg. %	Vol.
UAL	48.74	+17.45%	65.20M
AAL	13.89	+6.60%	51.57M
GL	63.20	+5.39%	4.83M
DAY	61.34	+4.68%	1.90M
PARA	10.81	+3.64%	10.19M
NEE	63.79	+3.39%	15.23M
ED	90.29	+3.28%	2.85M

Name	Last	Chg. %	Vol.
JBHT	168.13	-8.12%	3.61M
TRV	206.67	-7.37%	5.28M
PLD	106.50	-7.18%	9.74M
ASML	907.61	-7.09%	3.70M
RMD	173.86	-5.95%	2.97M
ADSK	214.92	-5.84%	6.26M
AMD	154.02	-5.78%	74.70M