Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.44 | 0.44 | 0.36 | +0.04 | +9.75% | 2.50K | 10:02:28 | ||
4C AB | 24.90 | 24.90 | 23.40 | +0.90 | +3.75% | 6.16K | 11:29:58 | ||
AAC Clyde Space | 47.9500 | 48.3000 | 47.5000 | -0.4000 | -0.83% | 12.80K | 11:13:58 | ||
Aallon | 8.280 | 8.300 | 8.200 | +0.080 | +0.98% | 3.91K | 10:41:47 | ||
Absolent Group AB | 317.00 | 321.00 | 317.00 | -1.00 | -0.31% | 0.08K | 10:29:53 | ||
Acarix | 0.2315 | 0.2430 | 0.2275 | -0.0115 | -4.73% | 1.77M | 11:24:25 | ||
Acast AB | 10.80 | 11.45 | 10.80 | -0.25 | -2.26% | 52.91K | 10:40:34 | ||
Acconeer | 5.9000 | 6.1600 | 5.7600 | -0.2300 | -3.75% | 556.07K | 11:23:01 | ||
Acousort | 9.6800 | 9.6800 | 9.4600 | +0.1400 | +1.47% | 41.51K | 11:29:38 | ||
Acroud AB | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 32.55K | 03:59:05 | ||
Acuvi AB | 11.44 | 11.76 | 10.28 | +0.26 | +2.33% | 122.60K | 11:29:57 | ||
ADDvise Group AB A | 13.6500 | 13.8000 | 13.2500 | +0.3000 | +2.25% | 8.40K | 10:26:28 | ||
ADDvise Group AB B | 8.160 | 8.340 | 7.740 | +0.420 | +5.43% | 398.59K | 11:29:44 | ||
Admicom | 43.40 | 43.90 | 42.15 | +0.25 | +0.58% | 4.11K | 11:20:58 | ||
Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.05K | 10:12:40 | ||
Adtraction AB | 48.70 | 48.80 | 46.00 | +2.10 | +4.51% | 1.77K | 11:21:49 | ||
Advenica | 10.70 | 11.20 | 9.92 | +0.78 | +7.86% | 34.64K | 11:23:35 | ||
Adventure Box Technology AB | 0.16 | 0.17 | 0.15 | -0.01 | -3.89% | 77.70K | 10:53:19 | ||
Aegirbio AB | 0.49 | 0.53 | 0.49 | -0.01 | -1.80% | 322.98K | 11:29:55 | ||
Africa Energy | 0.50 | 0.56 | 0.50 | -0.04 | -7.41% | 3.20M | 11:24:10 | ||
AGES Industri AB | 77.60 | 77.60 | 75.00 | +1.80 | +2.37% | 1.19K | 11:29:30 | ||
Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
Agtira AB | 3.52 | 3.65 | 3.45 | -0.01 | -0.28% | 28.43K | 11:24:54 | ||
Aiforia Tech Oyj | 3.95 | 3.99 | 3.76 | +0.25 | +6.76% | 9.67K | 11:23:41 | ||
Aino Health | 0.3790 | 0.3990 | 0.3500 | +0.0260 | +7.37% | 136.69K | 07:21:59 | ||
Akelius Residential Property AB | 1.68 | 1.70 | 1.67 | -0.01 | -0.82% | 54.41K | 11:17:10 | ||
Alcadon Group | 37.0000 | 37.5000 | 35.9000 | +0.3000 | +0.82% | 1.67K | 11:29:50 | ||
Alefarm Brewing AS | 1.34 | 1.35 | 1.31 | +0.03 | +2.29% | 19.43K | 09:39:22 | ||
Alexandria Pankkiiriliike Oyj | 7.70 | 7.70 | 7.50 | +0.30 | +4.05% | 1.18K | 11:06:28 | ||
ALM Equity AB | 260.00 | 262.00 | 244.00 | +8.00 | +3.17% | 0.33K | 09:35:55 | ||
Alpcot Holding AB | 0.89 | 0.96 | 0.89 | -0.02 | -1.67% | 25.64K | 06:59:50 | ||
AlzeCure Pharma | 2.10 | 2.10 | 1.81 | +0.12 | +5.79% | 117.62K | 11:22:54 | ||
Alzinova | 1.75 | 1.83 | 1.70 | -0.08 | -4.58% | 222.48K | 11:20:22 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12.06M | 31/12 | ||
Annexin Pharma | 0.2800 | 0.2870 | 0.2690 | +0.0040 | +1.45% | 4.01K | 06:07:22 | ||
AppSpotr | 0.3890 | 0.3890 | 0.3410 | +0.0030 | +0.78% | 8.60K | 05:47:50 | ||
Aprendere Skolor AB | 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 0.02K | 04:54:31 | ||
Arcario AB | 0.0183 | 0.0190 | 0.0172 | +0.0010 | +5.78% | 7.20M | 11:15:48 | ||
Arcoma AB | 11.65 | 12.10 | 11.55 | -0.25 | -2.10% | 49.42K | 11:16:57 | ||
Arctic Blue Beverages AB | 0.21 | 0.24 | 0.20 | -0.02 | -6.96% | 89.45K | 11:16:02 | ||
Arctic Gold Publ AB | 0.2800 | 0.3080 | 0.2520 | +0.0210 | +8.11% | 89.86K | 09:21:41 | ||
Arlandastad AB | 27.70 | 28.30 | 27.10 | -0.30 | -1.07% | 1.18K | 11:17:12 | ||
AroCell | 0.37 | 0.37 | 0.36 | -0.01 | -3.69% | 92.14K | 11:18:31 | ||
Artificial Solutions | 0.52 | 0.59 | 0.50 | -0.03 | -4.61% | 362.67K | 11:12:28 | ||
Asarina Pharma | 0.95 | 0.95 | 0.87 | +0.01 | +1.50% | 1.77K | 09:20:03 | ||
Asuntosalkku Oy | 72.50 | 72.50 | 71.00 | +0.50 | +0.69% | 0.40K | 10:14:45 | ||
Athanase Innovation AB | 16.8000 | 17.3000 | 16.1000 | +0.5000 | +3.07% | 20.14K | 10:25:16 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.06 | 8.18 | 7.22 | +0.04 | +0.50% | 5.72K | 10:18:39 | ||
Avtech Sweden publ AB | 5.800 | 5.900 | 5.700 | +0.100 | +1.75% | 82.38K | 11:29:57 | ||
Awardit | 133.5000 | 134.5000 | 133.5000 | +0.5000 | +0.38% | 4.98K | 11:22:52 | ||
aXichem publ AB | 1.335 | 1.480 | 1.295 | -0.115 | -7.93% | 133.57K | 11:24:48 | ||
Axolot Solutions | 0.330 | 0.330 | 0.315 | +0.001 | +0.30% | 167.83K | 11:29:45 | ||
Ayima | 3.2800 | 3.2800 | 3.0400 | +0.2600 | +8.61% | 19.31K | 10:43:54 | ||
Bactiquant AS | 3.49 | 4.10 | 2.76 | +0.75 | +27.37% | 1.60M | 10:59:32 | ||
Bahnhof | 45.15 | 45.65 | 44.25 | +0.45 | +1.01% | 136.44K | 11:29:46 | ||
Bambuser | 0.6760 | 0.7760 | 0.6600 | -0.0740 | -9.87% | 1.34M | 11:23:28 | ||
Bawat Water Technologies AB | 1.36 | 1.56 | 1.36 | -0.22 | -13.92% | 0.02K | 11:29:46 | ||
BBS | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 36.57K | 11:02:17 | ||
Beammwave AB | 3.48 | 3.48 | 3.40 | 0.00 | 0.00% | 0 | 23/04 | ||
Betolar Oyj | 1.06 | 1.20 | 1.05 | +0.01 | +0.95% | 12.47K | 11:23:22 | ||
Bimobject | 3.530 | 3.590 | 3.390 | +0.070 | +2.02% | 18.56K | 11:29:30 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 23/04 | ||
Bio Vitos Pharma AB | 0.1955 | 0.1995 | 0.1900 | +0.0055 | +2.89% | 2.18K | 09:42:24 | ||
Bio-Works | 2.76 | 3.18 | 2.76 | -0.06 | -2.13% | 34.77K | 11:13:04 | ||
Bioextrax publ | 2.25 | 2.30 | 2.05 | +0.08 | +3.45% | 74.74K | 23/04 | ||
Bioretec Oy | 2.70 | 2.75 | 2.62 | -0.05 | -1.82% | 13.86K | 11:22:39 | ||
Biosergen AS | 0.35 | 0.36 | 0.34 | -0.04 | -9.82% | 52.87K | 10:50:19 | ||
Biovica International | 1.6160 | 1.8520 | 1.5000 | -0.2840 | -14.95% | 1.58M | 11:24:24 | ||
Bokusgruppen AB | 45.20 | 48.00 | 45.00 | +0.10 | +0.22% | 16.72K | 10:55:25 | ||
BoMill AB | 0.78 | 0.86 | 0.73 | -0.09 | -9.95% | 176.39K | 10:44:15 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | +4.00 | +2.70% | 0.14K | 06:48:16 | ||
Bonzun AB | 0.026 | 0.028 | 0.026 | -0.002 | -6.43% | 15.86K | 09:27:21 | ||
Botnia Exploration | 10.4500 | 11.7000 | 10.4000 | -0.6000 | -5.43% | 22.76K | 11:29:37 | ||
Brain+ ApS | 0.12 | 0.14 | 0.12 | -0.00 | -3.10% | 14.45K | 09:38:27 | ||
BrainCool | 2.31 | 2.60 | 2.15 | -0.19 | -7.60% | 586.51K | 11:29:56 | ||
Bredband2 i Skandinavien AB | 1.8580 | 1.8840 | 1.8580 | -0.0160 | -0.85% | 516.50K | 11:24:12 | ||
Brilliant Future AB | 4.70 | 4.72 | 4.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Bygg Partner i Dalarna | 14.5500 | 14.7500 | 14.2000 | -0.0500 | -0.34% | 2.76K | 11:12:08 | ||
Byggmastare Anders J Ahlstrom Hold | 255.00 | 256.00 | 253.00 | -2.00 | -0.78% | 0.40K | 11:21:49 | ||
CAG | 105.00 | 108.00 | 105.00 | -4.00 | -3.67% | 14.75K | 11:23:27 | ||
Candles Scandinavia AB | 25.90 | 27.50 | 24.00 | -1.10 | -4.07% | 6.88K | 11:09:14 | ||
Careium AB | 24.30 | 24.60 | 23.80 | -0.20 | -0.82% | 12.53K | 11:14:56 | ||
Case AB | 15.00 | 15.00 | 14.00 | +0.10 | +0.67% | 1.36K | 09:09:34 | ||
Cdon AB | 140.00 | 143.00 | 137.00 | +0.50 | +0.36% | 2.81K | 11:23:29 | ||
Cedergrenska AB | 13.50 | 13.50 | 13.50 | -0.20 | -1.46% | 0.44K | 10:53:00 | ||
Cell Impact publ AB | 0.134 | 0.138 | 0.127 | +0.005 | +3.88% | 3.81M | 11:29:59 | ||
Cereno Scientific | 4.07 | 4.25 | 4.00 | -0.07 | -1.64% | 623.51K | 11:29:48 | ||
ChargePanel AB | 1.52 | 1.52 | 1.50 | 0.00 | 0.00% | 0.10K | 09:05:10 | ||
Checkin.com Group AB | 38.20 | 39.00 | 37.70 | +0.50 | +1.33% | 4.95K | 11:24:07 | ||
Cheffelo AB | 23.60 | 23.60 | 22.50 | +1.20 | +5.36% | 33.76K | 11:24:45 | ||
Chordate Medical Holding AB | 0.0586 | 0.0594 | 0.0538 | -0.0010 | -1.68% | 466.97K | 11:29:48 | ||
ChromoGenics | 7.26 | 7.26 | 7.00 | -0.08 | -1.09% | 0.71K | 11:03:03 | ||
Cinis Fertilizer AB | 33.65 | 33.75 | 33.10 | -0.10 | -0.30% | 4.97K | 10:31:24 | ||
CirChem AB | 2.84 | 2.84 | 2.62 | +0.18 | +6.77% | 45.37K | 11:21:05 | ||
Clavister Holding AB | 1.05 | 1.06 | 1.01 | -0.01 | -0.94% | 674.53K | 11:29:59 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 133.13K | 11:06:40 | ||
Clean Motion | 1.38 | 1.49 | 1.38 | -0.10 | -6.46% | 44.95K | 11:24:49 | ||
Clemondo Group AB | 0.846 | 0.870 | 0.826 | -0.024 | -2.76% | 203.33K | 11:29:38 | ||
Climeon | 1.07 | 1.11 | 1.01 | -0.02 | -1.83% | 109.02K | 11:12:19 | ||
Cline Scientific AB | 0.12 | 0.17 | 0.12 | -0.05 | -27.25% | 0 | 11:29:40 | ||
Clinical Laserthermia | 0.096 | 0.098 | 0.090 | +0.002 | +2.13% | 3.32M | 11:24:45 | ||
CodeMill AB | 9.00 | 9.95 | 8.80 | 0.00 | 0.00% | 6.12K | 11:29:48 | ||
Combigene | 3.80 | 3.89 | 3.80 | 0.00 | 0.00% | 2.44K | 11:18:43 | ||
CombinedX AB | 51.00 | 52.20 | 50.40 | +0.40 | +0.79% | 11.13K | 11:22:19 | ||
Compodium International AB | 4.20 | 4.20 | 3.80 | +0.40 | +10.53% | 6.00K | 09:53:32 | ||
Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -5.26% | 85.94K | 09:08:47 | ||
Corline Biomedical AB | 10.05 | 10.45 | 10.05 | -0.35 | -3.37% | 12.91K | 11:16:08 | ||
Cortus Energy AB | 1.0700 | 1.2000 | 1.0400 | -0.0100 | -0.93% | 139.21K | 11:29:51 | ||
Crunchfish | 9.59 | 10.18 | 9.41 | +0.11 | +1.16% | 26.10K | 11:23:31 | ||
Cyber Security 1 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 126.47K | 10:10:07 | ||
Cyxone | 0.095 | 0.095 | 0.085 | +0.004 | +4.62% | 1.04M | 11:29:58 | ||
Dala Energi AB | 84.00 | 84.00 | 83.00 | +0.60 | +0.72% | 23.77K | 10:05:24 | ||
Danish Aerospace | 3.2000 | 3.3200 | 3.1400 | +0.0800 | +2.56% | 3.32K | 10:47:06 | ||
Dataproces Group AS | 2.72 | 2.72 | 2.72 | -0.02 | -0.73% | 17.25K | 04:52:34 | ||
Decideact | 3.18 | 3.18 | 3.18 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Desenio Group AB | 0.378 | 0.378 | 0.374 | -0.015 | -3.82% | 0.08K | 09:02:49 | ||
Detection Technology OY | 14.50 | 14.50 | 13.50 | +0.80 | +5.84% | 7.91K | 11:22:21 | ||
DevPort | 36.00 | 36.60 | 35.60 | +0.50 | +1.41% | 2.08K | 11:13:08 | ||
Devyser Diagnostics AB | 102.50 | 105.00 | 102.50 | -1.50 | -1.44% | 0.46K | 11:13:54 | ||
Diadrom Holding AB | 10.65 | 10.70 | 10.65 | -0.05 | -0.47% | 1.13K | 10:56:39 | ||
Diagonal Bio AB | 0.08 | 0.09 | 0.07 | -0.01 | -9.34% | 792.55K | 10:32:24 | ||
Diamyd Medical | 11.180 | 11.200 | 9.540 | +1.580 | +16.46% | 408.72K | 11:29:48 | ||
Digital Workforce Services Oyj | 3.40 | 3.50 | 3.30 | +0.14 | +4.29% | 2.03K | 10:59:21 | ||
Dignitana AB | 1.67 | 1.68 | 1.66 | -0.07 | -4.02% | 7.45K | 10:55:18 | ||
DistIT AB | 4.14 | 4.14 | 3.92 | +0.13 | +3.24% | 8.31K | 10:56:32 | ||
Divio Technologies AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 71.45K | 11:29:47 | ||
Dlaboratory Sweden AB | 1.74 | 2.03 | 1.74 | -0.08 | -4.14% | 1.24K | 09:19:11 | ||
Donkeyrepublic Holding AS | 6.65 | 6.65 | 6.05 | 0.00 | 0.00% | 0.72K | 09:46:16 | ||
Doxa AB | 2.700 | 2.710 | 2.630 | +0.005 | +0.19% | 315.22K | 11:29:53 | ||
Drillcon AB | 6.720 | 6.840 | 6.600 | +0.020 | +0.30% | 21.69K | 09:21:56 | ||
Duearity AB | 0.36 | 0.40 | 0.35 | -0.04 | -9.38% | 217.41K | 11:29:44 | ||
Duell Oyj | 0.03 | 0.03 | 0.03 | 0.00 | 1.85% | 208.21K | 11:20:29 | ||
Eagle Filters Oyj | 0.048 | 0.052 | 0.046 | -0.002 | -3.20% | 14.51K | 10:55:36 | ||
Ecoclime Group | 2.4900 | 2.5700 | 2.4900 | -0.0800 | -3.11% | 85.40K | 10:01:30 | ||
EcoUp Oyj | 2.29 | 2.40 | 2.25 | +0.16 | +7.51% | 5.51K | 10:20:09 | ||
eEducation Albert AB | 3.76 | 4.05 | 3.76 | -0.04 | -1.05% | 9.90K | 11:03:53 | ||
Effnetplattformen Holding AB | 4.98 | 5.45 | 4.44 | -0.27 | -5.14% | 5.78K | 11:11:52 | ||
EgnsINVEST Ejendomme | 120.000 | 121.000 | 119.000 | +2.000 | +1.69% | 4.20K | 09:51:16 | ||
Ekobot AB | 0.24 | 0.24 | 0.23 | -0.01 | -2.05% | 18.98K | 11:08:44 | ||
Elicera Therapeutics AB | 1.09 | 1.19 | 1.00 | -0.12 | -9.58% | 216.06K | 11:06:29 | ||
Ellen AB | 1.2900 | 1.2900 | 1.2900 | +0.0200 | +1.57% | 0.00K | 06:52:00 | ||
Ellwee AB | 6.58 | 6.86 | 6.58 | -0.26 | -3.80% | 0.45K | 11:24:10 | ||
Embellence Group AB | 23.80 | 23.80 | 23.30 | +0.30 | +1.28% | 0.71K | 07:41:22 | ||
Enad Global 7 AB | 13.840 | 14.090 | 13.720 | -0.070 | -0.50% | 162.04K | 11:24:30 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 15.64% | 13.05M | 11:20:30 | ||
Enorama Pharma | 2.350 | 2.980 | 2.290 | +0.060 | +2.62% | 30.10K | 08:55:16 | ||
Enzymatica publ AB | 3.530 | 3.530 | 3.350 | +0.090 | +2.62% | 12.06K | 11:29:31 | ||
Erria | 3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 0 | 23/04 | ||
ES Energy Save Holding | 35.25 | 35.45 | 34.55 | -0.25 | -0.70% | 0.89K | 10:14:03 | ||
Euroafrica Digital Ventures AB | 0.039 | 0.039 | 0.036 | +0.002 | +4.86% | 47.89K | 10:29:24 | ||
ExpreS2ion Biotech | 2.84 | 3.09 | 2.60 | -0.16 | -5.18% | 123.11K | 10:40:48 | ||
Exsitec Holding AB | 167.50 | 169.50 | 165.00 | +0.50 | +0.30% | 1.37K | 11:12:09 | ||
Fantasma Games AB | 41.70 | 42.00 | 41.70 | -0.10 | -0.24% | 0.08K | 07:57:21 | ||
Faron Pharmaceuticals Oy | 1.53 | 1.64 | 1.50 | -0.01 | -0.91% | 105.52K | 11:29:37 | ||
Fastpasscorp | 18.1000 | 20.0000 | 18.0000 | +0.6000 | +3.43% | 0.80K | 10:12:41 | ||
Ferroamp Elektronik | 13.960 | 14.080 | 13.660 | +0.300 | +2.20% | 95.93K | 11:24:35 | ||
FIFAX Abp | 0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 30.41K | 08:44:17 | ||
Filo Mining | 190.4000 | 197.2000 | 190.4000 | -5.2000 | -2.66% | 13.63K | 11:29:41 | ||
Firefly AB | 187.00 | 201.00 | 185.00 | -1.50 | -0.80% | 4.03K | 11:23:01 | ||
First Hotels AB | 1.295 | 1.300 | 1.295 | -0.015 | -1.15% | 13.60K | 04:11:44 | ||
First Venture Sweden Private AB | 2.92 | 3.13 | 2.92 | -0.07 | -2.34% | 3.96K | 11:02:53 | ||
Flat Capital AB | 13.66 | 15.10 | 13.50 | -1.54 | -10.13% | 116.53K | 11:22:20 | ||
Flexion Mobile | 9.34 | 9.58 | 9.24 | +0.10 | +1.08% | 34.91K | 10:58:46 | ||
FlexQube | 9.82 | 9.86 | 9.56 | +0.18 | +1.87% | 1.48K | 11:12:20 | ||
Flowscape Technology | 3.7100 | 3.8600 | 3.6000 | -0.0600 | -1.59% | 30.48K | 23/04 | ||
Fluicell | 0.1005 | 0.1020 | 0.0968 | -0.0035 | -3.37% | 2.57M | 11:29:36 | ||
Fluoguide AS | 48.20 | 48.20 | 43.20 | +4.30 | +9.79% | 21.15K | 10:41:57 | ||
Fly Play hf | 4.49 | 4.54 | 4.49 | 0.00 | 0.00% | 0 | 23/04 | ||
Fodelia | 5.50 | 5.60 | 5.44 | +0.30 | +5.77% | 22.68K | 11:29:59 | ||
Fom Technologies AS | 21.60 | 21.60 | 20.70 | +0.10 | +0.47% | 1.80K | 09:55:46 | ||
Fondia | 6.9400 | 7.0000 | 6.9400 | -0.1800 | -2.53% | 1.94K | 10:54:34 | ||
Footway B | 0.942 | 0.968 | 0.942 | -0.028 | -2.89% | 38.24K | 10:14:55 | ||
Fortinova Fastigheter AB | 25.90 | 25.90 | 25.90 | +0.60 | +2.37% | 0.00K | 03:39:28 | ||
Fractal Gaming Group AB | 31.90 | 32.00 | 31.50 | -0.10 | -0.31% | 14.14K | 11:19:19 | ||
Fragbite Group AB | 0.96 | 1.13 | 0.85 | -0.17 | -14.87% | 1.48M | 11:29:48 | ||
Fram Skandinavien | 26.2000 | 26.6000 | 26.2000 | -0.2000 | -0.76% | 5.71K | 11:29:43 | ||
Freemelt Holding AB | 3.15 | 3.50 | 2.86 | -0.26 | -7.62% | 320.49K | 11:29:42 | ||
Freja eID Group AB | 7.38 | 7.44 | 7.20 | -0.10 | -1.34% | 42.13K | 11:29:49 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | -0.01 | -7.73% | 56.00K | 07:00:04 | ||
Gabather | 1.58 | 1.60 | 1.43 | +0.13 | +8.97% | 4.36K | 09:45:43 | ||
Gaming Corps AB | 1.250 | 1.250 | 1.125 | +0.045 | +3.73% | 12.13K | 10:32:28 | ||
Gapwaves AB | 15.0800 | 15.2200 | 14.3000 | +0.0800 | +0.53% | 14.94K | 11:24:20 | ||
Gasporox | 10.6500 | 11.4500 | 10.5000 | -0.6500 | -5.75% | 18.18K | 11:03:23 | ||
Generic Sweden publ AB | 53.000 | 55.200 | 47.400 | +5.600 | +11.81% | 15.25K | 11:29:56 | ||
Genovis AB | 26.900 | 27.700 | 26.550 | -0.750 | -2.71% | 273.08K | 11:29:49 | ||
Gigasun AB | 2.97 | 2.97 | 2.85 | +0.04 | +1.37% | 10.30K | 11:08:00 | ||
Godsinlosen Nordic | 1.31 | 1.31 | 1.31 | -0.04 | -2.96% | 0.30K | 10:17:54 | ||
GomSpace | 4.35 | 4.39 | 4.10 | +0.25 | +5.97% | 111.64K | 11:19:24 | ||
Goodbye Kansas Group AB | 1.11 | 1.33 | 1.11 | -0.16 | -12.60% | 56.72K | 11:20:10 | ||
Greater Than | 65.0000 | 65.4000 | 63.0000 | 0.0000 | 0.00% | 0 | 23/04 | ||
Guard Therapeutics | 30.60 | 30.60 | 28.00 | +1.00 | +3.38% | 3.89K | 11:09:01 | ||
Guideline Geo AB | 16.200 | 16.500 | 15.750 | +0.350 | +2.21% | 27.76K | 11:18:25 | ||
GWS Production AB | 7.75 | 7.80 | 7.75 | +0.10 | +1.31% | 0.02K | 08:38:22 | ||
Haypp AB | 80.80 | 81.60 | 78.00 | +2.00 | +2.54% | 88.49K | 11:29:48 | ||
Hedera Group publ | 6.20 | 6.20 | 6.20 | +0.20 | +3.33% | 0.28K | 08:29:35 | ||
Heeros | 3.18 | 3.18 | 3.12 | -0.12 | -3.64% | 3.15K | 11:24:45 | ||
Heliospectra publ AB | 0.45 | 0.45 | 0.40 | +0.05 | +11.25% | 34.19K | 11:30:03 | ||
Herantis Pharma Oyj | 1.490 | 1.500 | 1.460 | +0.015 | +1.02% | 36.96K | 10:59:09 | ||
Hexicon AB | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 63.01K | 11:07:58 | ||
Hifab Group AB | 2.720 | 2.780 | 2.560 | +0.320 | +13.33% | 68.98K | 11:18:16 | ||
High Coast Distillery AB | 45.80 | 46.00 | 45.60 | +0.20 | +0.44% | 0.59K | 10:10:12 | ||
Hilbert AB | 4.18 | 4.25 | 4.10 | -0.08 | -1.88% | 21.42K | 11:29:43 | ||
Hitech Wireless Sweden | 0.0215 | 0.0219 | 0.0200 | -0.0004 | -1.83% | 1.53M | 11:05:58 | ||
Hove AS | 5.88 | 5.88 | 5.72 | +0.06 | +1.03% | 29.79K | 10:04:50 | ||
Hoylu | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 18/04 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.335 | 9.500 | 9.240 | -0.160 | -1.69% | 277.49K | 11:20:32 | ||
Hydract AS | 1.74 | 1.74 | 1.74 | -0.09 | -4.66% | 0.60K | 06:43:19 | ||
Hypefactors AS | 3.880 | 3.900 | 3.700 | -0.020 | -0.51% | 3.01K | 09:05:17 | ||
I-Tech | 47.00 | 51.60 | 46.20 | +0.80 | +1.73% | 5.14K | 08:59:12 | ||
Icelandic Salmon | 1,720.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | 1.12K | 06:19:42 | ||
Iconovo | 8.10 | 8.20 | 7.74 | +0.22 | +2.79% | 40.59K | 10:59:16 | ||
Idun Industrier AB | 192.50 | 193.50 | 188.00 | +2.50 | +1.32% | 5.71K | 10:16:04 | ||
Impact Coatings publ AB | 3.00 | 3.30 | 2.70 | -0.62 | -17.13% | 311.61K | 11:24:59 | ||
Impero AS | 5.40 | 5.70 | 5.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Implantica AG | 28.00 | 29.40 | 27.45 | -0.80 | -2.78% | 39.19K | 11:12:16 | ||
InCoax Networks | 2.14 | 2.16 | 2.10 | +0.02 | +0.94% | 17.53K | 11:06:15 | ||
Inderes Oyj | 19.25 | 19.25 | 18.65 | +0.55 | +2.94% | 0.68K | 09:44:44 | ||
InDex Pharma | 0.3570 | 0.3600 | 0.3360 | +0.0090 | +2.59% | 1.83M | 11:29:33 | ||
Inission | 42.30 | 43.20 | 42.30 | -0.50 | -1.17% | 6.19K | 11:05:59 | ||
Initiator Pharma | 8.9400 | 8.9800 | 8.7000 | -0.0600 | -0.67% | 12.20K | 11:20:30 | ||
Insplorion | 2.3500 | 2.3900 | 2.2200 | +0.1000 | +4.44% | 19.66K | 11:29:38 | ||
Integrum | 61.400 | 64.000 | 60.800 | -0.600 | -0.97% | 31.58K | 11:29:41 | ||
Intellego Technologies AB | 27.60 | 28.45 | 27.15 | -0.50 | -1.78% | 58.99K | 11:16:36 | ||
Intervacc | 4.0600 | 4.1350 | 3.8950 | +0.0200 | +0.50% | 60.50K | 11:13:51 | ||
Irisity | 4.680 | 4.700 | 4.385 | +0.020 | +0.43% | 25.46K | 10:25:19 | ||
iZafe Group AB | 0.2270 | 0.2270 | 0.2150 | +0.0050 | +2.25% | 66.04K | 10:00:49 | ||
Jetpak | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 0 | 23/04 | ||
JLT Mobile Computers publ AB | 3.5200 | 3.5200 | 3.5200 | -0.0200 | -0.56% | 0.01K | 10:30:01 | ||
Job Solution Sweden Holding AB | 20.20 | 20.20 | 19.60 | 0.00 | 0.00% | 0.63K | 05:42:44 | ||
JonDeTech Sensors | 0.024 | 0.025 | 0.023 | +0.001 | +2.09% | 6.80M | 11:11:48 | ||
Kakel Max | 8.6000 | 8.7000 | 8.4000 | +0.1000 | +1.18% | 6.78K | 10:01:06 | ||
Kalleback Property Invest AB | 185.50 | 186.00 | 182.50 | +1.50 | +0.82% | 0.33K | 11:04:00 | ||
Kambi Group PLC | 95.00 | 96.20 | 89.40 | +5.80 | +6.50% | 563.80K | 11:29:59 | ||
Kancera AB | 1.468 | 1.494 | 1.458 | -0.028 | -1.87% | 362.92K | 11:29:59 | ||
KebNi AB | 1.56 | 1.64 | 1.55 | -0.01 | -0.89% | 865.23K | 11:23:02 | ||
Kempower Oyj | 18.60 | 18.66 | 18.14 | +0.50 | +2.76% | 85.61K | 11:29:37 | ||
Kentima Holding publ AB | 1.9400 | 1.9400 | 1.9400 | -0.0600 | -3.00% | 0.01K | 06:40:53 | ||
Kjell AB | 18.45 | 18.50 | 17.80 | -0.05 | -0.27% | 44.91K | 11:07:22 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.289 | 0.290 | 0.255 | -0.005 | -1.70% | 363.06K | 10:25:57 | ||
Klimator | 1.46 | 1.51 | 1.46 | -0.05 | -3.31% | 29.32K | 23/04 | ||
Kollect on Demand | 1.10 | 1.26 | 0.69 | +0.41 | +59.16% | 226.30K | 11:23:10 | ||
Konsolidator | 3.58 | 3.58 | 3.58 | +0.08 | +2.29% | 0.30K | 03:05:13 | ||
Kontigo Care AB | 2.360 | 2.360 | 2.280 | +0.020 | +0.85% | 26.50K | 11:29:54 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
LapWall Oyj | 2.99 | 3.05 | 2.95 | -0.01 | -0.33% | 17.98K | 09:52:54 | ||
Leaddesk | 8.080 | 8.080 | 7.800 | +0.260 | +3.32% | 2.77K | 11:00:05 | ||
Leading Edge Materials | 0.84 | 0.85 | 0.80 | 0.00 | 0.00% | 66.77K | 11:23:57 | ||
LED iBond International AS | 0.31 | 0.31 | 0.31 | +0.03 | +10.00% | 6.00K | 06:05:08 | ||
Lemonsoft Oyj | 5.98 | 5.98 | 5.86 | +0.12 | +2.05% | 2.01K | 10:39:14 | ||
Lidds AB | 0.163 | 0.164 | 0.163 | -0.001 | -0.31% | 10.80K | 05:44:18 | ||
Lifeclean International AB | 7.26 | 7.66 | 7.16 | -0.26 | -3.46% | 74.54K | 11:20:07 | ||
Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | +3.00 | +2.26% | 0.01K | 07:23:04 | ||
Lipidor | 0.23 | 0.24 | 0.23 | -0.01 | -2.54% | 42.30K | 11:11:04 | ||
Lipigon Pharmaceuticals AB | 0.355 | 0.380 | 0.354 | -0.015 | -4.05% | 333.26K | 11:10:10 | ||
Lipum | 6.25 | 6.60 | 6.20 | +0.05 | +0.81% | 25.64K | 11:12:04 | ||
Litium | 9.080 | 9.100 | 8.820 | +0.200 | +2.25% | 12.20K | 10:51:50 | ||
LL Lucky Games AB | 0.49 | 0.49 | 0.42 | +0.01 | +1.46% | 30.00K | 09:44:39 | ||
Lohilo Foods AB | 1.49 | 1.49 | 1.31 | +0.05 | +3.11% | 71.27K | 10:56:40 | ||
Loihde Oyj | 13.75 | 13.95 | 13.60 | -0.20 | -1.43% | 1.42K | 10:32:11 | ||
Loyal Solutions AS | 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 0.23K | 07:28:55 | ||
LumenRadio AB | 108.00 | 108.80 | 105.00 | +3.00 | +2.86% | 15.75K | 11:29:41 | ||
Luxbright AB | 0.986 | 1.025 | 0.986 | 0.000 | 0.00% | 12.64K | 11:24:45 | ||
Lyckegard AB | 1.46 | 1.60 | 1.45 | -0.04 | -2.67% | 21.59K | 10:29:14 | ||
Lyko | 135.40 | 136.80 | 131.40 | +4.60 | +3.52% | 2.21K | 11:29:44 | ||
Mackmyra Svensk Whisky AB | 0.16 | 0.18 | 0.16 | -0.01 | -7.41% | 1.59M | 11:12:27 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.8000 | +0.2000 | +2.27% | 7.54K | 08:39:21 | ||
Magle Chemoswed | 30.20 | 31.40 | 30.20 | -1.20 | -3.82% | 0.97K | 08:27:09 | ||
Mantex | 0.2385 | 0.2495 | 0.2310 | -0.0030 | -1.24% | 317.88K | 11:11:16 | ||
Mapspeople AS | 2.34 | 2.60 | 2.22 | -0.26 | -10.00% | 17.12K | 10:07:08 | ||
Maven Wireless Sweden AB | 21.00 | 21.70 | 20.60 | -0.20 | -0.94% | 45.12K | 11:24:52 | ||
Mavshack publ AB | 0.1705 | 0.1890 | 0.1675 | 0.0000 | 0.00% | 84.82K | 10:58:42 | ||
Maximum Entertainment AB | 2.50 | 2.55 | 2.46 | -0.06 | -2.34% | 8.90K | 09:44:00 | ||
Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.36K | 10:19:06 | ||
Medhelp Care AB | 3.40 | 3.68 | 3.38 | +0.02 | +0.59% | 23.12K | 11:01:57 | ||
Media and Games | 19.20 | 19.50 | 18.82 | -0.22 | -1.13% | 122.27K | 11:20:15 | ||
Mentice | 36.70 | 37.90 | 36.70 | -1.50 | -3.93% | 3.85K | 03:54:26 | ||
Meriaura Oyj | 0.0442 | 0.0460 | 0.0440 | -0.0014 | -3.07% | 280.60K | 11:17:55 | ||
Meriaura Oyj | 0.52 | 0.57 | 0.52 | 0.00 | 0.00% | 4.51K | 11:14:59 | ||
Merus Power Oyj | 4.17 | 4.36 | 4.10 | +0.07 | +1.71% | 0.09K | 10:37:34 | ||
Metacon | 0.15 | 0.16 | 0.15 | 0.00 | 1.20% | 1.20M | 11:20:12 | ||
Midsummer | 1.93 | 1.93 | 1.88 | +0.04 | +2.34% | 139.56K | 11:24:58 | ||
Minesto AB | 2.200 | 2.400 | 2.185 | -0.140 | -5.98% | 459.34K | 11:24:23 | ||
Misen Energy AB | 0.415 | 0.415 | 0.390 | -0.002 | -0.48% | 43.82K | 11:14:14 | ||
MOBA Network publ AB | 12.70 | 13.50 | 12.60 | -0.40 | -3.05% | 15.24K | 09:27:40 | ||
Modelon AB | 9.80 | 9.80 | 9.70 | +0.10 | +1.03% | 0.17K | 08:11:07 | ||
Modulight Oyj | 0.92 | 0.92 | 0.89 | 0.00 | -0.11% | 21.56K | 10:27:41 | ||
Modus Therapeutics Holding AB | 1.03 | 1.03 | 0.99 | +0.03 | +3.00% | 11.04K | 08:15:12 | ||
Monsenso AS | 0.440 | 0.444 | 0.420 | +0.020 | +4.76% | 19.59K | 10:54:38 | ||
Move About AB | 0.016 | 0.017 | 0.016 | -0.001 | -3.61% | 209.33K | 11:10:14 | ||
Movinn AS | 2.46 | 2.54 | 2.46 | -0.04 | -1.60% | 5.28K | 10:59:53 | ||
MTI Investment SE | 1.55 | 1.56 | 1.55 | -0.06 | -3.73% | 7.58K | 04:29:47 | ||
Nanexa | 0.6440 | 0.6620 | 0.6240 | -0.0200 | -3.01% | 255.82K | 11:20:21 | ||
Nanoform Finland Plc | 30.40 | 30.70 | 29.95 | +0.05 | +0.16% | 0.46K | 10:32:11 | ||
Nanoform Finland Plc | 2.60 | 2.71 | 2.57 | -0.02 | -0.76% | 4.91K | 11:22:54 | ||
Navigo Invest AB | 4.46 | 4.60 | 4.38 | +0.15 | +3.48% | 15.26K | 11:09:47 | ||
Neobo Fastigheter AB | 16.01 | 16.80 | 16.00 | -0.30 | -1.84% | 1.02M | 11:24:57 | ||
Neodynamics AB | 0.8920 | 0.9000 | 0.8760 | -0.0460 | -4.90% | 8.00K | 10:25:35 | ||
Neola Medical AB | 1.92 | 1.98 | 1.92 | -0.08 | -4.00% | 27.99K | 10:21:11 | ||
Nepa | 27.50 | 28.10 | 27.50 | -0.50 | -1.79% | 3.78K | 08:53:52 | ||
NetJobs Group AB | 0.318 | 0.318 | 0.280 | 0.000 | 0.00% | 13.96K | 10:41:55 | ||
Netum Group Oyj | 2.66 | 2.74 | 2.54 | 0.00 | 0.00% | 0 | 23/04 | ||
New Bubbleroom Sweden AB | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.27K | 10:23:47 | ||
New Nordic Healthbrands AB | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | 22/04 | ||
Newbury Pharmaceuticals AB | 3.28 | 3.39 | 3.27 | -0.11 | -3.24% | 20.08K | 07:39:09 | ||
Nexam Chemical Holding AB | 3.12 | 3.28 | 2.94 | -0.16 | -4.88% | 217.03K | 11:29:48 | ||
Nexcom AS | 2.72 | 2.74 | 2.72 | -0.18 | -6.21% | 4.43K | 09:35:20 | ||
Nexstim | 2.300 | 2.340 | 2.290 | -0.030 | -1.29% | 3.57K | 10:43:08 | ||
NextCell Pharma AB | 2.40 | 2.54 | 2.37 | -0.14 | -5.51% | 59.94K | 11:29:49 | ||
Ngenic AB | 7.38 | 8.14 | 6.58 | -0.82 | -10.00% | 0.35K | 10:17:29 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | +0.14 | +14.00% | 0.08K | 07:00:03 | ||
Nightingale Health Oyj | 1.70 | 1.73 | 1.66 | +0.02 | +1.19% | 109.90K | 11:24:09 | ||
Nilsson Special Vehicles publ AB | 8.75 | 8.80 | 8.75 | 0.00 | 0.00% | 0.07K | 11:24:45 | ||
Nimbus Group AB | 23.40 | 24.40 | 23.40 | -0.60 | -2.50% | 3.11K | 11:29:34 | ||
Nitro Games | 4.03 | 4.18 | 3.85 | -0.16 | -3.82% | 41.20K | 11:14:00 | ||
Nordic Asia Investment 1987 AB | 3.88 | 3.89 | 3.74 | +0.18 | +4.86% | 8.72K | 11:18:59 | ||
Nordic Flanges | 0.158 | 0.160 | 0.146 | +0.003 | +1.61% | 176.58K | 11:20:03 | ||
Nordic Iron Ore | 5.68 | 5.80 | 5.00 | -0.06 | -1.05% | 35.79K | 11:15:42 | ||
Nordic LEVEL AB | 0.9240 | 0.9280 | 0.9200 | -0.0220 | -2.33% | 76.56K | 10:27:28 | ||
Norditek AB | 8.46 | 8.98 | 8.46 | -0.34 | -3.86% | 0.96K | 09:51:07 | ||
Norrhydro Oy | 1.59 | 1.59 | 1.48 | +0.04 | +2.58% | 8.22K | 09:53:38 | ||
Northbaze Group | 0.3360 | 0.3360 | 0.3100 | 0.0000 | 0.00% | 0 | 23/04 | ||
Northgold AB | 3.54 | 3.54 | 3.35 | +0.32 | +9.94% | 19.67K | 11:20:20 | ||
Nosa Plugs AB publ | 0.467 | 0.468 | 0.442 | +0.013 | +2.75% | 657.44K | 11:29:51 | ||
Nyab Oyj | 0.473 | 0.479 | 0.466 | -0.005 | -1.05% | 28.61K | 11:23:50 | ||
Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.36% | 740.95K | 11:22:58 | ||
Ogunsen AB | 37.95 | 38.75 | 37.50 | -0.50 | -1.30% | 6.95K | 11:04:37 | ||
Oncozenge AB | 4.30 | 4.30 | 3.80 | +0.25 | +6.18% | 18.19K | 11:22:51 | ||
Oneflow AB | 38.10 | 38.40 | 37.70 | -0.20 | -0.52% | 0.35K | 06:22:42 | ||
Online Brands Nordic AB | 18.9000 | 19.0000 | 18.2000 | +0.3000 | +1.61% | 0.46K | 11:29:40 | ||
oodash AB | 5.86 | 5.90 | 5.52 | -0.04 | -0.68% | 2.67K | 07:18:11 | ||
Opter AB | 96.20 | 96.20 | 94.00 | +2.60 | +2.78% | 0.54K | 11:29:43 | ||
Opticept Technologies | 2.66 | 2.76 | 2.66 | -0.10 | -3.62% | 37.80K | 11:18:43 | ||
Orderyoyo AS | 9.50 | 9.85 | 9.25 | -0.40 | -4.04% | 9.94K | 09:18:26 | ||
Organoclick AB | 3.28 | 3.43 | 3.20 | +0.08 | +2.50% | 1.56M | 11:05:33 | ||
Ortoma | 9.4400 | 9.4400 | 8.7000 | +0.5800 | +6.55% | 13.27K | 23/04 | ||
OssDsign | 9.22 | 9.58 | 9.14 | +0.02 | +0.22% | 113.72K | 11:29:49 | ||
Oxe Marine AB | 0.72 | 0.72 | 0.68 | +0.03 | +4.99% | 6.50K | 08:51:13 | ||
Pallas Air Oyj | 0.086 | 0.090 | 0.086 | -0.004 | -4.44% | 0.30K | 11:29:37 | ||
Paradox Interactive | 167.200 | 169.600 | 166.600 | -2.100 | -1.24% | 61.06K | 11:29:50 | ||
Partnera Oyj | 0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 7.10K | 10:46:44 | ||
Paxman | 34.60 | 35.00 | 34.50 | +0.10 | +0.29% | 0.29K | 10:34:41 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | 2.06% | 49.70K | 10:55:29 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Physitrack | 15.00 | 15.05 | 14.50 | +0.05 | +0.33% | 1.09K | 11:15:21 | ||
Piippo OYJ | 1.7300 | 1.7300 | 1.7200 | +0.0100 | +0.58% | 0.01K | 11:24:45 | ||
Pila Pharma AB | 2.30 | 2.48 | 2.07 | -0.09 | -3.77% | 48.60K | 11:16:03 | ||
Plexian AB | 0.0460 | 0.0480 | 0.0460 | -0.0020 | -4.17% | 114.61K | 11:29:35 | ||
PMD Device Solutions AB | 8.35 | 8.65 | 8.35 | +0.10 | +1.21% | 4.15K | 09:16:50 | ||
Polygiene | 8.00 | 8.00 | 7.44 | +0.10 | +1.27% | 8.05K | 11:16:08 | ||
PolyPlank publ AB | 0.0380 | 0.0420 | 0.0380 | -0.0040 | -9.52% | 725.11K | 10:57:08 | ||
Precio Fishbone AB | 36.60 | 36.60 | 35.80 | +0.60 | +1.67% | 2.15K | 10:32:00 | ||
Precomp Solutions publ AB | 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 0.01K | 08:04:53 | ||
Premium Snacks Nordic | 8.05 | 8.05 | 7.85 | +0.20 | +2.55% | 11.29K | 11:18:52 | ||
Promimic AB | 29.00 | 29.00 | 25.60 | +1.70 | +6.23% | 13.62K | 09:15:09 | ||
ProstaLund | 1.0700 | 1.0950 | 0.9120 | +0.1100 | +11.46% | 72.91K | 11:29:37 | ||
Prostatype Genomics AB | 0.04 | 0.04 | 0.04 | 0.00 | -9.31% | 9.04M | 11:20:31 | ||
Purefun AB | 11.35 | 11.35 | 10.50 | -0.40 | -3.40% | 0.60K | 10:18:06 | ||
Q Interline AS | 7.50 | 7.55 | 7.50 | +0.10 | +1.35% | 7.99K | 09:51:44 | ||
Qiiwi Games AB | 1.90 | 1.90 | 1.72 | +0.10 | +5.56% | 12.18K | 11:24:05 | ||
Qleanair Holding AB | 32.00 | 32.00 | 30.60 | +0.60 | +1.91% | 29.05K | 11:29:44 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.03% | 155.07M | 05/04 | ||
Qlosr AB | 1.50 | 1.60 | 1.31 | 0.00 | 0.00% | 30.02K | 09:23:22 | ||
Qlucore AB | 8.15 | 8.20 | 8.15 | -0.25 | -2.98% | 3.24K | 07:22:49 | ||
Quartiers Properties | 10.30 | 11.10 | 10.30 | -0.80 | -7.21% | 9.09K | 10:09:10 | ||
QuiaPEG Pharmaceutical | 0.0753 | 0.0900 | 0.0641 | +0.0023 | +3.15% | 1.42M | 10:36:54 | ||
Raketech | 13.50 | 13.70 | 13.20 | +0.16 | +1.20% | 63.92K | 11:24:54 | ||
RanLOS AB | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.12K | 03:03:57 | ||
Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
Readly International AB | 14.45 | 14.55 | 14.45 | -0.15 | -1.03% | 3.69K | 10:35:22 | ||
Real Heart | 0.84 | 0.98 | 0.82 | +0.02 | +2.44% | 368.63K | 11:29:51 | ||
Realfiction | 14.10 | 14.28 | 14.00 | -0.04 | -0.28% | 5.07K | 09:49:13 | ||
Rederi Gotland | 2,080.00 | 2,080.00 | 2,080.00 | +40.00 | +1.96% | 0.00K | 09:00:58 | ||
Rederi Gotland AB | 2,020.00 | 2,020.00 | 2,020.00 | -20.00 | -0.98% | 0.02K | 11:29:53 | ||
Redwood Pharma | 1.180 | 1.305 | 1.095 | +0.040 | +3.51% | 5.19K | 07:42:20 | ||
Refine AB | 2.09 | 2.14 | 1.92 | +0.19 | +9.71% | 9.27K | 11:21:13 | ||
Relesys AS | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 1.50K | 04:55:11 | ||
Resqunit AB | 0.79 | 1.49 | 0.60 | -0.31 | -28.18% | 57.71K | 10:58:51 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.25% | 2.97M | 11:20:16 | ||
Risma Systems AS | 8.80 | 8.80 | 8.80 | +0.15 | +1.73% | 2.21K | 10:49:10 | ||
Rolling Optics Holding AB | 0.76 | 0.87 | 0.76 | -0.06 | -7.32% | 38.91K | 11:20:57 | ||
Rugvista Group AB | 68.20 | 69.60 | 67.40 | 0.00 | 0.00% | 16.60K | 11:16:03 | ||
Rush Factory | 0.50 | 0.50 | 0.32 | +0.17 | +52.15% | 13.48K | 11:29:33 | ||
S2Medical | 0.095 | 0.104 | 0.087 | -0.005 | -5.10% | 7.62M | 11:21:05 | ||
Safello Group AB | 5.54 | 5.76 | 5.00 | +0.46 | +9.06% | 68.71K | 11:23:22 | ||
SaltX Technology | 3.6000 | 3.6450 | 3.4650 | +0.0600 | +1.69% | 104.33K | 11:24:58 | ||
SaveLend Group AB | 3.60 | 3.87 | 3.59 | -0.02 | -0.55% | 4.25K | 11:29:33 | ||
Saxlund Group AB | 0.1030 | 0.1055 | 0.1000 | 0.0000 | 0.00% | 953.49K | 11:20:56 | ||
ScandBook Holding AB | 34.00 | 34.80 | 34.00 | -0.80 | -2.30% | 0.47K | 09:26:09 | ||
ScandiDos AB | 1.690 | 1.730 | 1.630 | -0.040 | -2.31% | 95.65K | 11:04:44 | ||
Scandinavian ChemoTech | 2.3000 | 2.4100 | 2.0800 | +0.1100 | +5.02% | 4.95K | 09:26:17 | ||
Scandinavian Enviro Systems AB | 2.2800 | 2.2900 | 2.2400 | +0.0050 | +0.22% | 644.16K | 11:29:35 | ||
Scandinavian Medical Solutions AS | 7.42 | 7.42 | 7.02 | 0.00 | 0.00% | 24.87K | 08:30:05 | ||
Scandion Oncology | 1.39 | 1.55 | 1.29 | -0.06 | -3.81% | 104.71K | 11:29:57 | ||
Scape Tech | 0.668 | 0.704 | 0.668 | -0.026 | -3.75% | 10.40K | 10:38:05 | ||
Scibase AB | 0.37 | 0.38 | 0.34 | +0.03 | +9.12% | 389.50K | 11:24:53 | ||
Scout Gaming | 0.3750 | 0.3850 | 0.3190 | -0.0120 | -3.10% | 2.54K | 11:16:29 | ||
SeaTwirl | 15.7200 | 16.1000 | 15.7000 | +0.0200 | +0.13% | 4.97K | 11:29:56 | ||
SECITS | 0.069 | 0.071 | 0.060 | +0.004 | +6.46% | 593.14K | 09:26:35 | ||
Seluxit | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 23/04 | ||
SenzaGen | 6.36 | 6.38 | 6.12 | -0.02 | -0.31% | 24.44K | 10:11:48 | ||
Serstech | 1.226 | 1.260 | 1.190 | -0.020 | -1.61% | 431.85K | 11:29:55 | ||
ShaMaran Petroleum | 0.6100 | 0.6150 | 0.5860 | 0.0000 | 0.00% | 3.34M | 11:19:57 | ||
SIBEK AB | 25.70 | 25.70 | 25.70 | +2.20 | +9.36% | 0.02K | 05:02:01 | ||
Sileon AB | 0.95 | 1.04 | 0.93 | +0.02 | +1.93% | 23.17K | 10:47:48 | ||
Simris Alg | 0.1255 | 0.1260 | 0.1210 | -0.0005 | -0.40% | 244.56K | 10:49:25 | ||
Skane mollan AB | 59.00 | 63.00 | 58.20 | +0.80 | +1.37% | 0.14K | 06:15:01 | ||
Skolon AB | 22.90 | 24.80 | 22.90 | -0.10 | -0.43% | 1.48K | 06:27:55 | ||
Slaturfelag Sudurlands svf | 2.76 | 2.76 | 2.76 | +0.00 | +0.00% | 0 | 16/04 | ||
Smart Eye | 81.0000 | 82.0000 | 80.7000 | -0.9000 | -1.10% | 57.61K | 11:29:37 | ||
Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0.17K | 07:44:22 | ||
Soder Sportfiske AB | 25.50 | 26.00 | 25.50 | +0.10 | +0.39% | 0.13K | 10:52:20 | ||
Solid Clouds hf | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 23/04 | ||
Solnaberg Property | 99.00 | 99.00 | 98.80 | 0.00 | 0.00% | 2.16K | 08:52:48 | ||
SolTech Energy Sweden AB | 5.000 | 5.000 | 4.632 | +0.280 | +5.93% | 701.25K | 11:24:47 | ||
Solwers Oyj | 3.62 | 3.88 | 3.56 | -0.10 | -2.69% | 13.39K | 11:06:42 | ||
Sonetel | 5.0000 | 5.2000 | 4.9800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Sozap Publ AB | 0.96 | 0.99 | 0.81 | +0.18 | +22.44% | 255.26K | 11:23:34 | ||
Spago Nanomedical AB | 0.342 | 0.421 | 0.311 | +0.052 | +17.93% | 1.12M | 11:15:03 | ||
SPARK Tech AS | 3.61 | 3.61 | 3.45 | +0.17 | +4.94% | 14.45K | 06:14:01 | ||
SpectraCure | 2.575 | 2.645 | 2.445 | +0.015 | +0.59% | 36.47K | 11:29:54 | ||
Spectrumone publ AB | 0.232 | 0.239 | 0.230 | -0.007 | -2.93% | 168.26K | 11:24:47 | ||
Speqta publ AB | 5.650 | 5.790 | 5.550 | -0.150 | -2.59% | 14.49K | 11:19:54 | ||
Spinnova Oy | 1.58 | 1.60 | 1.56 | +0.02 | +1.28% | 17.00K | 11:29:35 | ||
Springvest Oyj | 4.98 | 4.98 | 4.98 | +0.02 | +0.40% | 0.02K | 07:57:43 | ||
Sprint Bioscience AB | 1.360 | 1.394 | 1.232 | +0.062 | +4.78% | 46.58K | 11:06:02 | ||
Stayble Therapeutics AB | 0.25 | 0.25 | 0.23 | +0.02 | +9.43% | 90.90K | 11:24:02 | ||
Stenhus Fastigheter I Norden AB | 10.84 | 10.96 | 10.58 | -0.08 | -0.73% | 614.54K | 10:59:39 | ||
Stenocare AS | 5.10 | 5.48 | 5.00 | -0.30 | -5.56% | 62.10K | 10:46:58 | ||
Stille AB | 189.00 | 194.00 | 184.00 | +5.00 | +2.72% | 12.12K | 11:24:45 | ||
Storytel | 52.60 | 53.45 | 52.15 | -0.15 | -0.28% | 101.38K | 11:24:58 | ||
Studentbostader I Sverige AB | 0.90 | 0.91 | 0.87 | 0.00 | 0.00% | 235.74K | 11:01:04 | ||
Surgical Science Sweden | 150.00 | 156.90 | 149.90 | -1.00 | -0.66% | 69.56K | 11:24:40 | ||
Svenska Aerogel | 0.1164 | 0.1238 | 0.1140 | -0.0036 | -3.00% | 2.93M | 11:21:56 | ||
Svenska Nyttobostader AB | 19.70 | 20.20 | 17.50 | +0.50 | +2.60% | 1.74K | 10:39:41 | ||
Sweden BuyersClub AB | 2.40 | 2.50 | 2.28 | 0.00 | 0.00% | 61.03K | 11:15:11 | ||
Swedencare | 57.35 | 58.25 | 56.35 | -0.15 | -0.26% | 24.36K | 11:23:50 | ||
Swedish Stirling | 0.0232 | 0.0246 | 0.0215 | -0.0008 | -3.33% | 1.53M | 11:29:55 | ||
Swiss Properties Invest AS | 84.50 | 85.50 | 82.00 | -0.50 | -0.59% | 0.63K | 05:07:45 | ||
TagMaster AB | 22.8000 | 24.3000 | 22.2000 | +0.2000 | +0.88% | 11.74K | 09:08:15 | ||
TalkPool | 6.84 | 6.84 | 6.20 | +0.16 | +2.40% | 9.57K | 10:58:40 | ||
Tamtron Oyj | 5.04 | 5.06 | 5.00 | -0.02 | -0.40% | 21.95K | 06:43:46 | ||
Tangiamo Touch Tech | 0.0138 | 0.0140 | 0.0130 | 0.0000 | 0.00% | 245.13K | 11:15:58 | ||
Tellusgruppen AB | 6.75 | 7.00 | 6.45 | 0.00 | 0.00% | 0 | 22/04 | ||
Tempest Security | 13.5500 | 13.5500 | 13.4000 | 0.0000 | 0.00% | 1.83K | 11:19:44 | ||
Teqnion | 202.0000 | 205.5000 | 200.0000 | +3.2000 | +1.61% | 37.40K | 11:29:41 | ||
TerraNet | 0.1798 | 0.1898 | 0.1734 | -0.0062 | -3.33% | 7.36M | 11:24:21 | ||
Tessin Nordic | 0.1120 | 0.1245 | 0.1105 | +0.0015 | +1.36% | 55.02K | 09:26:00 | ||
TH1NG AB | 1.25 | 1.25 | 1.10 | +0.13 | +11.61% | 30.03K | 08:23:26 | ||
Thunderful Group AB | 3.65 | 3.71 | 3.61 | -0.02 | -0.54% | 51.11K | 11:02:42 | ||
Titania Holding AB | 6.52 | 6.96 | 6.52 | -0.44 | -6.32% | 0.98K | 05:58:55 | ||
Titanium | 10.80 | 10.95 | 10.70 | +0.10 | +0.93% | 6.03K | 11:29:40 | ||
Toivo Group Oyj | 0.960 | 0.972 | 0.960 | -0.012 | -1.23% | 2.26K | 10:50:43 | ||
Toleranzia AB | 0.500 | 0.500 | 0.484 | -0.010 | -1.96% | 86.86K | 10:15:52 | ||
Tourn International | 11.5000 | 11.5000 | 10.8000 | 0.0000 | 0.00% | 21.54K | 10:59:55 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.20 | 20.30 | 19.80 | 0.00 | 0.00% | 12.13K | 09:45:14 | ||
Triboron B | 0.299 | 0.370 | 0.290 | +0.001 | +0.34% | 94.55K | 10:49:06 | ||
TROPHY GAMES Development AS | 6.35 | 6.45 | 5.90 | -0.10 | -1.55% | 102.84K | 10:19:22 | ||
Twiik AB | 0.030 | 0.030 | 0.030 | -0.002 | -6.25% | 0.30K | 07:12:46 | ||
Unibap | 2.00 | 2.04 | 1.94 | +0.01 | +0.25% | 6.09K | 10:50:52 | ||
Unlimited Travel Group UTG publ AB | 10.80 | 11.35 | 10.80 | -0.50 | -4.42% | 19.01K | 11:14:29 | ||
Upsales Tech | 37.50 | 39.30 | 34.00 | -1.80 | -4.58% | 16.83K | 10:07:02 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.03K | 05:29:15 | ||
Vastra Hamnens Restaurangdrift Ab | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0.20K | 06:39:31 | ||
Veg of Lund AB | 1.19 | 1.19 | 1.07 | +0.06 | +5.33% | 16.68K | 11:21:18 | ||
Vertiseit | 39.8000 | 39.9000 | 38.1000 | +0.1000 | +0.25% | 9.75K | 10:45:15 | ||
Viafin Service | 16.70 | 17.20 | 16.10 | +0.20 | +1.21% | 1.63K | 11:19:29 | ||
Viking Supply Ships | 105.000 | 105.000 | 102.500 | +4.000 | +3.96% | 0.53K | 11:03:34 | ||
VIMAB AB | 10.25 | 10.50 | 10.25 | -0.05 | -0.49% | 6.04K | 10:52:43 | ||
Vimian Group AB | 30.35 | 30.85 | 30.00 | +0.05 | +0.17% | 141.46K | 11:29:35 | ||
Vincit Group | 2.5900 | 2.6700 | 2.5600 | -0.0200 | -0.77% | 3.90K | 11:05:13 | ||
ViroGates | 6.88 | 6.98 | 6.78 | +0.40 | +6.17% | 0.10K | 03:51:58 | ||
Viva Wine AB | 36.40 | 36.90 | 36.00 | +0.30 | +0.83% | 5.29K | 10:45:48 | ||
Vo2 Cap Holding | 3.0000 | 3.1500 | 2.8000 | +0.1400 | +4.90% | 33.54K | 10:40:29 | ||
W5 Solutions AB | 71.50 | 74.50 | 70.50 | -2.10 | -2.85% | 51.32K | 11:24:53 | ||
Waystream Holding publ AB | 22.35 | 23.25 | 22.05 | +0.15 | +0.68% | 9.28K | 10:55:48 | ||
West International | 0.670 | 0.670 | 0.670 | +0.005 | +0.75% | 25.05K | 11:16:30 | ||
White Pearl Tech AB | 6.080 | 6.120 | 5.600 | +0.280 | +4.83% | 43.14K | 11:23:17 | ||
WindowMaster International AS | 5.34 | 5.54 | 5.24 | -0.30 | -5.32% | 20.73K | 10:42:14 | ||
Wirtek A/S | 10.80 | 10.80 | 10.50 | +0.30 | +2.86% | 2.10K | 09:17:02 | ||
Witted Megacorp Oyj | 1.90 | 1.99 | 1.90 | -0.05 | -2.57% | 1.51K | 06:40:04 | ||
Wyld Networks | 2.07 | 2.35 | 2.00 | -0.33 | -13.78% | 115.84K | 11:29:48 | ||
Xintela | 0.284 | 0.294 | 0.270 | -0.006 | -2.07% | 532.32K | 11:09:42 | ||
XMReality | 0.1550 | 0.1985 | 0.1400 | +0.0085 | +5.80% | 381.91K | 10:51:40 | ||
XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 5.71% | 509.02K | 08:39:15 | ||
Yubico AB | 187.40 | 187.40 | 181.00 | +4.20 | +2.29% | 212.25K | 11:29:37 | ||
Zaplox | 0.67 | 0.79 | 0.65 | 0.00 | 0.00% | 4.38K | 11:21:18 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -2.26% | 1.18M | 11:18:23 | ||
Ziccum | 6.54 | 6.60 | 6.16 | +0.24 | +3.81% | 21.27K | 09:01:56 | ||
Zignsec | 0.558 | 0.582 | 0.381 | +0.158 | +39.50% | 947.84K | 11:21:40 | ||
Zinzino AB | 70.30 | 70.40 | 68.60 | -0.60 | -0.85% | 45.68K | 11:29:55 | ||
Zwipe | 0.57 | 0.68 | 0.56 | -0.04 | -6.21% | 783.51K | 11:16:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review