Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,580.28 | 3,590.53 | 3,571.68 | -0.59 | -0.02% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,884.00 | 3,919.20 | 3,881.80 | -11.40 | -0.29% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.93 | 913.93 | 913.93 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 805.04 | 807.29 | 801.43 | -1.42 | -0.18% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,785.53 | 2,793.32 | 2,777.00 | -1.53 | -0.05% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.62 | 114.32 | 113.31 | +0.31 | +0.27% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,564.82 | 1,565.45 | 1,555.36 | +7.65 | +0.49% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,636.87 | 2,675.00 | 2,636.81 | -37.26 | -1.39% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.38 | 1,781.71 | 1,772.12 | +5.58 | +0.31% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,479.71 | 4,528.89 | 4,476.22 | -16.38 | -0.36% | 11:29:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,091.86 | 8,146.96 | 8,078.77 | -13.92 | -0.17% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% | 11:40:24 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 11:34:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,448.70 | 1,462.68 | 1,446.07 | +0.88 | +0.06% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65,939.26 | 66,115.19 | 65,124.25 | +813.74 | +1.25% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,066.68 | 10,095.76 | 9,964.32 | +104.26 | +1.05% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,312.18 | 1,343.44 | 1,273.26 | -31.92 | -2.37% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 953.22 | 953.22 | 953.22 | +1.43 | +0.15% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,769.55 | 3,769.55 | 3,769.55 | +37.06 | +0.99% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 874.02 | 883.13 | 872.78 | -0.77 | -0.09% | 11:35:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 10:25:45 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.17 | 2,508.71 | 2,467.53 | -23.13 | -0.93% | 24/04 | ||
WIG30 | 3,050.71 | 3,098.06 | 3,048.88 | -27.44 | -0.89% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,529.93 | 6,598.77 | 6,509.38 | -62.96 | -0.95% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,864.29 | 16,925.96 | 16,860.43 | -15.17 | -0.09% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,431.53 | 3,445.67 | 3,423.17 | 0.00 | 0.00% | 11:40:00 | ||
RTSI | 1,171.88 | 1,173.95 | 1,164.74 | +0.00 | +0.00% | 11:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.10 | 1,006.10 | 1,001.51 | +7.87 | +0.79% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.39 | 314.14 | -2.87 | -0.91% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,417.70 | 1,419.64 | 1,414.23 | +3.47 | +0.25% | 09:13:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,370.74 | 11,459.47 | 11,370.74 | -98.41 | -0.86% | 11:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,722.09 | 9,766.89 | 9,667.55 | +77.07 | +0.80% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 11:35:00 |