x
Breaking News
/Sign up
 0

European Indices

 
Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX3,087.453,092.323,056.06+29.36+0.96%15:45:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,861.743,885.243,858.98+17.98+0.47%15:29:47 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS573.69580.23573.69-6.54-1.13%11:15:00 
 Sarajevo 10599.24599.15599.15+0.09+0.02%23/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX691.48691.48685.88+3.81+0.55%14:15:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,877.511,878.761,864.39+12.93+0.69%14:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.3049.3548.97+0.33+0.67%14:19:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX971.38982.05968.57-9.30-0.95%14:45:00 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,014.471,018.891,014.09+0.31+0.03%15:05:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,133.751,137.841,128.12+0.86+0.08%13:05:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,058.994,074.244,045.25-1.81-0.04%15:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,295.755,323.735,289.56+29.63+0.56%15:40:44 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,770.8312,841.3112,752.75+37.42+0.29%15:35:35 
 Euro Stoxx 503,564.743,581.433,554.28+21.06+0.59%15:35:21 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General820.52822.52809.130.000.00%23/06 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,739.1135,856.2835,634.92+139.60+0.39%15:05:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,355.891,364.501,355.61-8.61-0.63%15:35:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,998.457,045.836,990.52+2.88+0.04%15:45:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,001.9521,174.1820,951.94+168.07+0.81%15:39:16 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General947.20950.87936.00+4.64+0.49%13:05:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General593.63593.92585.63+7.77+1.33%13:05:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10852.81852.81852.810.000.00%23/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX520.62524.17520.59+1.12+0.22%15:40:35 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark693.17698.28693.02-0.15-0.02%14:53:00 
 Oslo OBX620.06625.30619.80+0.17+0.03%14:53:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,337.692,351.612,313.84+33.21+1.44%15:15:00 
 WIG302,701.062,713.612,682.99+39.18+1.47%15:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,234.675,259.935,215.55+34.03+0.65%16:00:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,237.588,360.098,230.52-109.97-1.32%15:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,860.391,880.111,857.03-7.07-0.38%15:50:00 
 RTSI992.841,001.93987.87+3.91+0.40%15:50:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15709.87711.11706.71+4.08+0.58%12:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX308.30308.30307.830.000.00%14:01:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP802.28802.28789.49+10.06+1.27%13:30:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,696.6010,757.0010,656.50+65.80+0.62%15:35:33 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,643.521,654.881,641.23-1.84-0.11%15:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,121.229,148.619,099.91+88.33+0.98%15:35:18 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10099,638.65100,265.6499,601.08-433.50-0.43%23/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS286.48286.48284.90+2.00+0.70%13:49:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,446.807,480.957,424.13+22.67+0.31%15:35:01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.