Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,519.36 | 3,519.36 | 3,486.65 | +24.57 | +0.70% | 11:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,926.72 | 3,939.10 | 3,914.44 | -5.68 | -0.14% | 11:29:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 512.23 | 512.23 | 511.99 | +0.00 | +0.00% | 3:34:00 | ||
Sarajevo 10 | 609.36 | 609.36 | 609.36 | 0.00 | 0.00% | 7:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 659.10 | 659.28 | 657.24 | -0.39 | -0.06% | 10:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 1,788.71 | 1,790.42 | 1,779.46 | +7.46 | +0.42% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 43.89 | 44.17 | 43.89 | -0.03 | -0.07% | 10:19:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,127.53 | 1,128.36 | 1,121.89 | +6.06 | +0.54% | 10:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 970.16 | 973.09 | 965.54 | +2.57 | +0.27% | 11:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,254.84 | 1,259.02 | 1,253.96 | -3.44 | -0.27% | 9:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,075.90 | 4,105.98 | 4,059.46 | -27.94 | -0.68% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 5,444.16 | 5,446.70 | 5,414.40 | +5.62 | +0.10% | 11:35:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 12,550.82 | 12,647.16 | 12,481.30 | -21.57 | -0.17% | 11:34:59 | ||
Euro Stoxx 50 | 3,506.96 | 3,523.81 | 3,493.88 | -6.10 | -0.17% | 11:34:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 837.53 | 842.97 | 833.20 | -1.10 | -0.13% | 10:19:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 37,892.90 | 38,510.07 | 37,768.04 | -230.55 | -0.60% | 11:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 1,389.75 | 1,399.30 | 1,387.48 | -1.40 | -0.10% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 6,774.45 | 6,841.26 | 6,735.80 | -66.81 | -0.98% | 11:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB | 24,035.49 | 24,073.69 | 23,933.99 | +52.97 | +0.22% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,046.09 | 1,049.88 | 1,046.09 | -2.61 | -0.25% | 9:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 703.79 | 704.59 | 701.54 | -1.15 | -0.16% | 9:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 4,353.41 | 4,353.41 | 4,353.41 | +6.21 | +0.14% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 789.88 | 789.88 | 789.88 | -6.06 | -0.77% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 556.44 | 556.51 | 552.29 | +2.19 | +0.40% | 12:05:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 852.36 | 857.05 | 849.96 | +1.15 | +0.14% | 10:44:00 | ||
Oslo OBX | 784.12 | 788.80 | 781.56 | +1.13 | +0.14% | 10:44:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,269.06 | 2,315.26 | 2,269.06 | -22.53 | -0.98% | 11:15:00 | ||
WIG30 | 2,618.49 | 2,668.40 | 2,618.49 | -25.52 | -0.97% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI 20 | 5,585.28 | 5,587.24 | 5,541.45 | +40.84 | +0.74% | 12:05:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 9,005.21 | 9,005.21 | 8,957.03 | +48.18 | +0.54% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,253.77 | 2,270.61 | 2,245.57 | +2.78 | +0.12% | 11:51:00 | ||
RTSI | 1,153.83 | 1,161.14 | 1,148.76 | +9.17 | +0.80% | 11:51:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 741.91 | 742.52 | 738.79 | +1.96 | +0.26% | 8:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 335.41 | 337.49 | 335.41 | 0.00 | 0.00% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 802.25 | 802.94 | 797.69 | 0.00 | 0.00% | 05/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,883.40 | 9,939.40 | 9,848.40 | -38.60 | -0.39% | 11:35:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 1,575.40 | 1,593.10 | 1,571.41 | -12.25 | -0.77% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 8,796.91 | 8,837.32 | 8,768.11 | -9.72 | -0.11% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 110,058.62 | 110,851.33 | 109,787.46 | -873.86 | -0.79% | 11:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 473.98 | 474.25 | 371.25 | +102.74 | +27.67% | 9:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,425.40 | 7,439.58 | 7,397.29 | +26.53 | +0.36% | 11:35:01 |