Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
European Indices
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,519.36 | 3,519.36 | 3,486.65 | +24.57 | +0.70% | 11:45:00 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,926.72 | 3,939.10 | 3,914.44 | -5.68 | -0.14% | 11:29:47 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 512.23 | 512.23 | 511.99 | +0.00 | +0.00% | 3:34:00 | ||
| Sarajevo 10 | 609.36 | 609.36 | 609.36 | 0.00 | 0.00% | 7:42:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 659.10 | 659.28 | 657.24 | -0.39 | -0.06% | 10:15:00 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,788.71 | 1,790.42 | 1,779.46 | +7.46 | +0.42% | 10:00:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43.89 | 44.17 | 43.89 | -0.03 | -0.07% | 10:19:00 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,127.53 | 1,128.36 | 1,121.89 | +6.06 | +0.54% | 10:35:00 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 970.16 | 973.09 | 965.54 | +2.57 | +0.27% | 11:05:00 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,254.84 | 1,259.02 | 1,253.96 | -3.44 | -0.27% | 9:05:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,075.90 | 4,105.98 | 4,059.46 | -27.94 | -0.68% | 11:35:00 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 5,444.16 | 5,446.70 | 5,414.40 | +5.62 | +0.10% | 11:35:45 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 12,550.82 | 12,647.16 | 12,481.30 | -21.57 | -0.17% | 11:34:59 | ||
| Euro Stoxx 50 | 3,506.96 | 3,523.81 | 3,493.88 | -6.10 | -0.17% | 11:34:52 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 837.53 | 842.97 | 833.20 | -1.10 | -0.13% | 10:19:00 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 37,892.90 | 38,510.07 | 37,768.04 | -230.55 | -0.60% | 11:05:00 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,389.75 | 1,399.30 | 1,387.48 | -1.40 | -0.10% | 11:35:00 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6,774.45 | 6,841.26 | 6,735.80 | -66.81 | -0.98% | 11:45:00 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE MIB | 24,035.49 | 24,073.69 | 23,933.99 | +52.97 | +0.22% | 11:35:00 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,046.09 | 1,049.88 | 1,046.09 | -2.61 | -0.25% | 9:05:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 703.79 | 704.59 | 701.54 | -1.15 | -0.16% | 9:05:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4,353.41 | 4,353.41 | 4,353.41 | +6.21 | +0.14% | 23/04 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 789.88 | 789.88 | 789.88 | -6.06 | -0.77% | 23/04 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 556.44 | 556.51 | 552.29 | +2.19 | +0.40% | 12:05:01 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 852.36 | 857.05 | 849.96 | +1.15 | +0.14% | 10:44:00 | ||
| Oslo OBX | 784.12 | 788.80 | 781.56 | +1.13 | +0.14% | 10:44:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,269.06 | 2,315.26 | 2,269.06 | -22.53 | -0.98% | 11:15:00 | ||
| WIG30 | 2,618.49 | 2,668.40 | 2,618.49 | -25.52 | -0.97% | 11:15:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI 20 | 5,585.28 | 5,587.24 | 5,541.45 | +40.84 | +0.74% | 12:05:01 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 9,005.21 | 9,005.21 | 8,957.03 | +48.18 | +0.54% | 11:00:00 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,253.77 | 2,270.61 | 2,245.57 | +2.78 | +0.12% | 11:51:00 | ||
| RTSI | 1,153.83 | 1,161.14 | 1,148.76 | +9.17 | +0.80% | 11:51:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 741.91 | 742.52 | 738.79 | +1.96 | +0.26% | 8:01:00 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 335.41 | 337.49 | 335.41 | 0.00 | 0.00% | 23/04 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 802.25 | 802.94 | 797.69 | 0.00 | 0.00% | 05/01 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,883.40 | 9,939.40 | 9,848.40 | -38.60 | -0.39% | 11:35:02 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1,575.40 | 1,593.10 | 1,571.41 | -12.25 | -0.77% | 11:35:00 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 8,796.91 | 8,837.32 | 8,768.11 | -9.72 | -0.11% | 11:35:01 |
Turkey
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 110,058.62 | 110,851.33 | 109,787.46 | -873.86 | -0.79% | 11:10:00 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 473.98 | 474.25 | 371.25 | +102.74 | +27.67% | 9:20:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,425.40 | 7,439.58 | 7,397.29 | +26.53 | +0.36% | 11:35:01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
