Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.720 | 1.725 | 1.691 | +0.014 | +0.79% | 7.47M | 09:05:09 | ||
Aalberts Industries | 43.32 | 43.48 | 42.88 | -0.68 | -1.55% | 39.41K | 09:03:55 | ||
Ackermans | 157.60 | 158.90 | 156.70 | -1.50 | -0.94% | 14.26K | 09:03:27 | ||
Air France KLM | 9.95 | 9.97 | 9.54 | +0.07 | +0.67% | 712.75K | 09:05:14 | ||
ASM | 532.40 | 539.60 | 530.80 | -12.40 | -2.28% | 69.06K | 09:05:24 | ||
Azimut Holding | 24.030 | 24.070 | 23.750 | -0.130 | -0.54% | 392.32K | 09:05:09 | ||
Banco Bpm | 6.366 | 6.378 | 6.246 | +0.012 | +0.19% | 14.57M | 09:05:09 | ||
Bilfinger SE | 41.200 | 41.200 | 40.700 | -0.150 | -0.36% | 13.00K | 08:49:16 | ||
Bollore | 6.20 | 6.22 | 6.16 | -0.04 | -0.56% | 99.47K | 08:58:21 | ||
Bper Banca | 4.432 | 4.451 | 4.370 | +0.016 | +0.36% | 6.18M | 09:05:09 | ||
bpost NV | 3.58 | 3.58 | 3.55 | -0.04 | -1.11% | 26.87K | 08:18:53 | ||
Campari | 9.4700 | 9.5280 | 9.3100 | +0.0860 | +0.92% | 2.00M | 09:05:10 | ||
Casino Guichard | 0.0300 | 0.0324 | 0.0280 | +0.0020 | +7.14% | 18.30M | 09:03:07 | ||
Cellnex Telecom | 30.66 | 30.85 | 30.16 | +0.11 | +0.36% | 278.17K | 09:05:20 | ||
Cofinimmo | 62.15 | 62.25 | 61.75 | -0.10 | -0.16% | 18.80K | 08:53:19 | ||
Covestro | 48.955 | 49.565 | 48.865 | -0.995 | -1.99% | 320.25K | 09:05:05 | ||
Covivio | 43.20 | 43.84 | 43.02 | -0.32 | -0.74% | 58.87K | 09:00:07 | ||
Dassault Aviation | 204.40 | 205.40 | 203.00 | -1.00 | -0.49% | 15.05K | 09:05:04 | ||
Deutsche Euroshop AG | 18.980 | 19.060 | 18.840 | -0.020 | -0.11% | 4.55K | 08:07:25 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 21.08K | 08:47:06 | ||
Elior Group | 2.32 | 2.33 | 2.26 | +0.03 | +1.14% | 196.35K | 09:01:20 | ||
Etablissementen Franz Colruyt | 41.50 | 41.58 | 40.80 | +0.52 | +1.27% | 25.12K | 09:02:34 | ||
Eurazeo | 81.15 | 81.15 | 79.95 | -0.25 | -0.31% | 38.53K | 09:03:26 | ||
Eurofins Scientific | 59.56 | 59.84 | 58.86 | -0.52 | -0.87% | 90.24K | 09:03:57 | ||
Euronext | 84.75 | 84.80 | 83.40 | -0.05 | -0.06% | 47.17K | 09:04:45 | ||
Eutelsat | 3.75 | 3.83 | 3.75 | -0.10 | -2.55% | 27.04K | 08:45:09 | ||
Forvia | 14.16 | 14.41 | 14.02 | -0.46 | -3.15% | 368.10K | 09:05:06 | ||
Fraport AG | 45.500 | 45.560 | 45.190 | -0.620 | -1.34% | 33.76K | 09:05:22 | ||
Freenet AG | 26.890 | 27.010 | 26.720 | -0.030 | -0.11% | 130.76K | 09:05:05 | ||
Fuchs Petrolub AG VZO Pref | 44.510 | 44.520 | 43.940 | +0.030 | +0.07% | 21.43K | 09:00:58 | ||
Gerresheimer AG | 98.08 | 98.07 | 98.07 | -1.00 | -1.01% | 0.19K | 05:37:31 | ||
Glanbia PLC | 17.78 | 17.86 | 17.44 | 0.00 | 0.00% | 25.76K | 08:44:00 | ||
Groupe SEB | 110.20 | 110.40 | 109.20 | 0.00 | 0.00% | 7.15K | 08:52:27 | ||
Hochtief AG | 104.50 | 104.95 | 104.05 | -1.60 | -1.51% | 12.79K | 08:55:02 | ||
Huhtamaki Oyj | 35.74 | 35.82 | 35.42 | +0.04 | +0.11% | 33.25K | 09:05:11 | ||
ICADE | 24.36 | 24.40 | 23.80 | +0.20 | +0.83% | 29.33K | 09:04:57 | ||
IMCD NV | 151.65 | 151.95 | 150.45 | -1.45 | -0.95% | 32.89K | 09:05:06 | ||
Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 20.75K | 09:02:04 | ||
Immofinanz | 23.650 | 23.700 | 23.350 | +0.250 | +1.07% | 192.56K | 09:04:05 | ||
Ipsen | 107.80 | 107.90 | 105.30 | +1.50 | +1.41% | 14.65K | 09:03:41 | ||
JC Decaux | 19.00 | 19.04 | 18.86 | -0.07 | -0.37% | 19.97K | 08:59:10 | ||
Jeronimo Martins | 17.83 | 17.98 | 17.75 | -0.08 | -0.45% | 301.87K | 09:05:09 | ||
Kesko | 16.45 | 16.51 | 16.38 | -0.03 | -0.15% | 135.48K | 09:05:06 | ||
Kingspan | 80.90 | 80.95 | 79.40 | -0.05 | -0.06% | 68.13K | 09:03:27 | ||
Kion Group AG | 46.58 | 47.16 | 45.81 | -1.37 | -2.86% | 110.37K | 08:50:09 | ||
Lagardere | 20.55 | 20.55 | 20.50 | 0.00 | 0.00% | 1.88K | 08:57:35 | ||
Lufthansa | 6.678 | 6.700 | 6.563 | +0.019 | +0.29% | 2.76M | 09:05:10 | ||
Mapfre | 2.216 | 2.229 | 2.200 | -0.012 | -0.54% | 2.06M | 09:04:11 | ||
Merlin Properties SA | 10.195 | 10.225 | 10.090 | -0.055 | -0.54% | 176.20K | 09:05:10 | ||
MFE MEDIAFOREUROPE NV B | 3.570 | 3.610 | 3.504 | +0.020 | +0.56% | 411.60K | 08:59:44 | ||
Moncler SpA | 65.76 | 65.78 | 64.18 | +0.12 | +0.18% | 287.27K | 09:04:32 | ||
OCI NV | 24.72 | 25.14 | 24.57 | -0.20 | -0.80% | 90.60K | 09:05:06 | ||
Ontex Group | 9.03 | 9.03 | 8.87 | +0.09 | +1.01% | 69.34K | 08:59:49 | ||
Orion Oyj B | 32.22 | 32.33 | 31.86 | -0.05 | -0.15% | 53.91K | 09:05:15 | ||
Orpea | 12.1220 | 12.7700 | 11.8800 | -0.3720 | -2.98% | 275.47K | 09:03:12 | ||
Plastic Omnium | 11.90 | 11.91 | 11.71 | -0.13 | -1.08% | 36.64K | 09:04:07 | ||
Poste Italiane | 11.630 | 11.635 | 11.515 | -0.025 | -0.21% | 1.07M | 09:03:59 | ||
PostNL | 1.227 | 1.238 | 1.212 | -0.014 | -1.13% | 1.24M | 09:05:20 | ||
Raiffeisen Bank | 17.080 | 17.085 | 16.630 | -0.160 | -0.93% | 221.28K | 09:01:37 | ||
Recordati | 49.76 | 49.82 | 49.16 | +0.02 | +0.04% | 85.13K | 09:05:10 | ||
Rheinmetall AG | 505.400 | 511.600 | 500.200 | -5.000 | -0.98% | 319.65K | 09:05:17 | ||
RTL Group | 30.700 | 30.850 | 30.400 | -0.300 | -0.97% | 224.30K | 08:49:49 | ||
Rubis | 32.30 | 32.36 | 31.94 | -0.26 | -0.80% | 100.19K | 09:04:35 | ||
Saipem | 2.2370 | 2.2640 | 2.2020 | -0.0510 | -2.23% | 23.81M | 09:05:13 | ||
Sartorius AG VZO | 271.80 | 275.40 | 265.50 | -7.10 | -2.55% | 117.47K | 08:49:56 | ||
SBM Offshore | 14.61 | 14.61 | 14.28 | +0.15 | +1.04% | 351.72K | 09:05:09 | ||
Schaeffler Pref | 6.14 | 6.21 | 6.09 | -0.07 | -1.13% | 350.13K | 08:43:58 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 21.02 | 21.36 | 20.82 | -0.09 | -0.43% | 190.57K | 09:03:26 | ||
Uniper SE | 50.30 | 50.58 | 49.24 | -0.16 | -0.32% | 1.60K | 08:47:09 | ||
UnipolSai Assicurazioni | 2.686 | 2.690 | 2.686 | -0.002 | -0.07% | 2.14M | 09:04:59 | ||
Vantiva | 0.1554 | 0.1566 | 0.1540 | +0.0014 | +0.91% | 47.26K | 09:02:58 | ||
Viscofan | 59.200 | 59.400 | 58.500 | -0.300 | -0.50% | 13.37K | 08:12:35 | ||
Voestalpine | 24.975 | 24.985 | 24.565 | +0.035 | +0.14% | 80.61K | 09:01:26 | ||
Vopak | 37.28 | 37.66 | 36.60 | +0.52 | +1.41% | 130.42K | 09:05:01 | ||
Wereldhave | 14.04 | 14.08 | 14.00 | -0.04 | -0.28% | 36.16K | 09:01:34 | ||
Wienerberger AG | 33.220 | 33.250 | 32.620 | -0.040 | -0.12% | 319.87K | 09:05:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review