Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

EURO STOXX 600 Banks Futures - Jun 22

	Symbol	Exchange	Currency
	FSTBc1	Eurex	EUR	Delayed
	FSTBc2	Eurex	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

129.15 +0.15 +0.12%

11:59:20 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: Stoxx 600 Banks PR

Prev. Close: 129.00
Open: 130.55
Day's Range: 129.10 - 131.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

STOXX600 Banks Futures Historical Data

Get free historical data for the STOXX600 Banks Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	129.15	130.55	131.50	129.10	13.80K	-0.69%
May 19, 2022	130.05	129.50	130.35	127.45	11.22K	0.12%
May 18, 2022	129.90	130.10	131.50	129.10	8.46K	-0.69%
May 17, 2022	130.80	129.80	131.70	129.65	8.13K	2.11%
May 16, 2022	128.10	127.50	129.50	127.35	5.76K	-0.31%
May 13, 2022	128.50	127.30	128.85	126.80	16.42K	2.31%
May 12, 2022	125.60	123.35	126.15	122.80	20.35K	-0.63%
May 11, 2022	126.40	124.15	126.90	123.05	12.99K	2.27%
May 10, 2022	123.60	123.25	125.70	122.55	10.65K	0.73%
May 09, 2022	122.70	124.30	126.00	122.30	11.47K	-2.46%
May 06, 2022	125.80	127.45	128.05	124.70	13.59K	-1.41%
May 05, 2022	127.60	132.70	133.40	122.70	10.36K	-2.00%
May 04, 2022	130.20	132.05	133.20	129.90	8.57K	-0.91%
May 03, 2022	131.40	129.65	132.20	129.55	9.90K	2.82%
May 02, 2022	127.80	128.80	129.80	126.00	11.79K	-1.92%
Apr 29, 2022	130.30	129.75	131.70	128.65	14.22K	1.16%
Apr 28, 2022	128.80	130.20	131.70	127.65	9.70K	0.39%
Apr 27, 2022	128.30	128.10	129.85	127.00	17.56K	0.31%
Apr 26, 2022	127.90	132.45	132.75	126.95	22.46K	-3.00%
Apr 25, 2022	131.85	132.45	133.05	130.50	15.79K	-2.19%
Apr 22, 2022	134.80	136.05	137.15	133.95	8.59K	-2.03%
Apr 21, 2022	137.60	137.10	138.35	135.35	27.01K	0.88%
Apr 20, 2022	136.40	134.15	137.65	133.90	6.74K	2.02%

Highest: 138.35

Lowest: 122.30

Difference: 16.05

Average: 129.28

Change %: -3.40

My Sentiments

What is your sentiment on STOXX600 Banks?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

STOXX600 Banks Futures Discussions

Write your thoughts about EURO STOXX 600 Banks Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,704.1	-549.0	-1.76%
US 500	3,819.8	-81.0	-2.08%
Dow Jones	30,708.15	-544.98	-1.74%
S&P 500	3,819.30	-81.49	-2.09%
Nasdaq	11,071.16	-317.34	-2.79%
S&P 500 VIX	32.47	+3.12	+10.63%
Dollar Index	103.145	+0.394	+0.38%

Crude Oil WTI	109.33	-0.56	-0.51%
Brent Oil	111.43	-0.61	-0.54%
Natural Gas	8.067	-0.241	-2.90%
Gold	1,839.38	-1.82	-0.10%
Silver	21.651	-0.257	-1.17%
Copper	4.2670	-0.0160	-0.37%
US Soybeans	1,707.75	+17.75	+1.05%

SPDR S&P 500	381.69	-7.78	-2.00%
iShares Russell 2000	172.27	-4.26	-2.41%
Invesco QQQ Trust	281.03	-8.55	-2.95%
Direxion Daily Junior Gold Miners Bull 2X Shares	50.42	-2.05	-3.91%
iShares Silver	19.99	-0.28	-1.36%
ProShares Ultra VIX Short-Term Futures	17.58	+1.60	+10.01%
ProShares UltraPro QQQ	25.21	-2.37	-8.59%

Apple	133.43	-3.92	-2.85%
Alphabet A	2,120.95	-86.74	-3.93%
Tesla	636.04	-73.38	-10.34%
Amazon.com	2,111.82	-34.56	-1.61%
Netflix	180.09	-3.39	-1.85%
Meta Platforms	189.44	-1.85	-0.97%
Bank of America	33.23	-1.23	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX600. Futures	129.15	+0.15	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	89.54	-7.38%	88.35M
AAPL	133.62	-2.72%	72.30M
NVDA	158.58	-7.39%	41.86M
TSLA	637.02	-10.21%	29.90M
MSFT	248.52	-1.83%	18.00M
FB	189.52	-0.93%	16.81M
AMZN	2,111.82	-1.61%	2.68M

Name	Last	Chg. %	Vol.
PANW	462.62	+6.02%	4.02M
AMT	240.23	+2.99%	806.23K
LLY	294.48	+2.87%	1.41M
VFC	45.89	+2.87%	5.01M
EQIX	647.85	+2.01%	232.49K
MKTX	273.06	+1.91%	151.17K
PFE	51.34	+1.37%	15.10M

Name	Last	Chg. %	Vol.
ROST	70.46	-23.99%	25.40M
DE	315.46	-13.48%	5.30M
TSLA	638.45	-10.00%	29.80M
HPE	13.60	-9.61%	12.78M
AZO	1,712.29	-9.37%	225.35K
AAP	177.88	-9.28%	984.13K
DG	184.03	-8.59%	2.37M