Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.60 | 231.20 | 229.05 | +2.70 | +1.18% | 138.51K | 07:35:17 | ||
Ahold Delhaize | 27.81 | 27.96 | 27.78 | -0.07 | -0.25% | 340.94K | 07:35:46 | ||
Air Liquide | 187.26 | 191.12 | 187.00 | -3.30 | -1.73% | 305.52K | 07:36:05 | ||
Airbus Group | 164.10 | 164.74 | 162.32 | +1.38 | +0.85% | 206.81K | 07:36:05 | ||
Allianz | 268.15 | 270.35 | 267.95 | -2.35 | -0.87% | 306.45K | 07:31:21 | ||
Anheuser Busch Inbev | 56.06 | 56.72 | 55.86 | +0.22 | +0.39% | 435.98K | 07:32:35 | ||
ASML Holding | 855.50 | 860.00 | 850.20 | +21.20 | +2.54% | 155.91K | 07:36:05 | ||
AXA | 34.30 | 34.92 | 34.22 | -0.62 | -1.78% | 1.23M | 07:35:56 | ||
BASF | 51.155 | 51.475 | 51.035 | +0.075 | +0.15% | 1.09M | 07:36:15 | ||
Bayer | 27.20 | 27.38 | 27.07 | -0.15 | -0.55% | 714.12K | 07:35:59 | ||
BBVA | 10.540 | 10.705 | 10.540 | -0.120 | -1.13% | 1.22M | 07:35:47 | ||
BMW ST | 106.175 | 107.225 | 106.050 | -0.275 | -0.26% | 181.71K | 07:35:28 | ||
BNP Paribas | 68.00 | 68.48 | 67.68 | -0.05 | -0.07% | 764.10K | 07:35:50 | ||
Danone | 59.88 | 59.88 | 59.36 | +0.28 | +0.47% | 219.01K | 07:35:52 | ||
Deutsche Bank AG | 15.423 | 15.493 | 15.355 | +0.026 | +0.17% | 2.79M | 07:35:53 | ||
Deutsche Post | 38.860 | 39.145 | 38.825 | -0.190 | -0.49% | 450.12K | 07:36:08 | ||
Deutsche Telekom AG | 21.815 | 21.875 | 21.645 | +0.065 | +0.30% | 3.66M | 07:36:00 | ||
E.ON SE | 12.490 | 12.500 | 12.385 | -0.030 | -0.24% | 926.10K | 07:35:05 | ||
Enel | 6.113 | 6.150 | 6.075 | -0.007 | -0.11% | 8.58M | 07:35:27 | ||
Engie | 16.04 | 16.04 | 15.91 | +0.02 | +0.12% | 1.37M | 07:33:51 | ||
Eni SpA | 15.256 | 15.760 | 15.240 | -0.264 | -1.70% | 5.71M | 07:35:42 | ||
EssilorLuxottica | 204.80 | 205.20 | 204.00 | 0.00 | 0.00% | 190.21K | 07:35:55 | ||
Fresenius SE | 27.760 | 27.910 | 27.520 | +0.100 | +0.36% | 262.93K | 07:36:07 | ||
Iberdrola | 11.565 | 11.625 | 11.460 | +0.025 | +0.22% | 2.79M | 07:34:46 | ||
Inditex | 45.800 | 46.020 | 45.665 | -0.230 | -0.50% | 386.04K | 07:35:53 | ||
ING Groep | 14.76 | 14.99 | 14.74 | -0.08 | -0.55% | 5.26M | 07:35:54 | ||
Intesa Sanpaolo | 3.5485 | 3.5675 | 3.5310 | +0.0290 | +0.82% | 55.99M | 07:36:05 | ||
L'Oreal | 444.35 | 444.55 | 439.15 | +3.65 | +0.83% | 41.39K | 07:36:05 | ||
Louis Vuitton | 804.60 | 806.70 | 792.50 | +5.00 | +0.63% | 63.11K | 07:35:56 | ||
Mercedes Benz Group | 74.075 | 74.420 | 73.755 | +0.025 | +0.03% | 602.20K | 07:36:06 | ||
Munich Re Group | 432.55 | 433.95 | 430.75 | -2.45 | -0.56% | 93.95K | 07:35:55 | ||
Nokia Oyj | 3.436 | 3.472 | 3.432 | +0.026 | +0.75% | 3.98M | 07:36:03 | ||
Orange | 10.72 | 10.88 | 10.67 | -0.32 | -2.90% | 3.29M | 07:35:06 | ||
Philips | 19.67 | 19.89 | 19.56 | +0.07 | +0.33% | 682.73K | 07:35:48 | ||
Safran | 212.00 | 212.10 | 207.50 | +3.00 | +1.44% | 107.19K | 07:35:04 | ||
Saint Gobain | 71.10 | 71.26 | 70.38 | +0.64 | +0.91% | 251.71K | 07:36:15 | ||
Sanofi | 89.56 | 89.65 | 88.78 | +0.71 | +0.80% | 304.83K | 07:35:53 | ||
Santander | 4.7725 | 4.7950 | 4.7600 | +0.0250 | +0.53% | 14.52M | 07:36:10 | ||
SAP | 176.150 | 177.500 | 175.470 | +1.290 | +0.74% | 673.95K | 07:36:14 | ||
Schneider Electric | 214.40 | 214.45 | 208.30 | +5.25 | +2.51% | 262.92K | 07:36:08 | ||
Siemens AG | 176.65 | 176.68 | 174.80 | +1.31 | +0.75% | 301.94K | 07:36:13 | ||
Societe Generale | 25.33 | 25.53 | 25.21 | -0.07 | -0.26% | 374.18K | 07:36:03 | ||
Telefonica | 4.1465 | 4.1650 | 4.1250 | +0.0065 | +0.16% | 4.31M | 07:36:07 | ||
TotalEnergies SE | 68.18 | 68.70 | 68.00 | +0.27 | +0.40% | 662.75K | 07:36:03 | ||
Unibail-Rodamco | 77.06 | 77.10 | 76.34 | +0.26 | +0.34% | 62.25K | 07:35:57 | ||
Vinci | 112.25 | 112.60 | 111.75 | +0.75 | +0.67% | 284.95K | 07:35:39 | ||
Vivendi | 10.02 | 10.10 | 10.01 | 0.00 | 0.00% | 375.39K | 07:35:25 | ||
Volkswagen VZO | 120.53 | 121.55 | 119.93 | -0.82 | -0.68% | 279.20K | 07:36:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review