- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,840.00 | 4,870.00 | 4,762.00 | -1.04% | 4,840.00-1.04% | 04:13:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.17 | -0.07% | 1.32M | 50.17-0.07% | 18/04 | |
SPEU SPDR Portfolio Europe | 40.41 | -0.27% | 13.63K | 40.41-0.27% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.314 | 3.3495 | 3.332 | 3.308 | -1.06% | 19.95M | 3.314-1.06% | 04:13:54 | |
ENI Eni SpA | 15.088 | 15.23 | 15.178 | 14.90 | -0.93% | 4.81M | 15.088-0.93% | 04:14:16 | |
SAN Banco Santander | 4.4715 | 4.5445 | 4.4975 | 4.4575 | -1.61% | 5.32M | 4.4715-1.61% | 04:14:06 | |
ENEI Enel | 5.86 | 5.872 | 5.878 | 5.838 | -0.20% | 4.84M | 5.86-0.20% | 04:13:37 | |
STLAM Stellantis NV | 23.94 | 24.35 | 24.035 | 23.745 | -1.68% | 2.21M | 23.94-1.68% | 04:14:16 |
Name | Price | |
---|---|---|
OREP L'Oreal | 442.40 | +18.80 | +4.44%
DTEGn Deutsche Telekom AG | 21.035 | +0.085 | +0.41%
SASY Sanofi | 85.64 | +0.41 | +0.48%
ABI Anheuser Busch Inbev | 54.40 | +0.24 | +0.44%
FLTRF Flutter Entertainment | 14,765.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
BBVA BBVA | 10.17 | -0.250 | -2.40%
ADYEN Adyen | 1,404.20 | -38.40 | -2.66%
ITX Inditex | 43.08 | -0.660 | -1.51%
STLAM Stellantis NV | 23.94 | -0.410 | -1.68%
BMWG BMW ST | 104.95 | -2.000 | -1.87%