- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,860.00 | 4,922.00 | 4,843.00 | -0.08% | 4,860.00-0.08% | 15:21:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.16 | +0.03% | 965.44K | 50.16+0.03% | 15:19:52 | |
SPEU SPDR Portfolio Europe | 40.55 | +0.51% | 4.02K | 40.55+0.51% | 14:22:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.299 | 3.252 | 3.3155 | 3.258 | +1.45% | 65.37M | 3.299+1.45% | 11:35:04 | |
SAN Banco Santander | 4.418 | 4.418 | 4.4605 | 4.3675 | +1.40% | 21.78M | 4.418+1.40% | 11:44:20 | |
ENEI Enel | 5.786 | 5.794 | 5.844 | 5.744 | -0.14% | 20.44M | 5.786-0.14% | 11:35:11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.22 | 10.22 | 10.295 | 9.96 | +2.59% | 8.58M | 10.22+2.59% | 11:35:46 | |
ENI Eni SpA | 15.33 | 15.20 | 15.362 | 15.174 | +0.86% | 8.39M | 15.33+0.86% | 11:35:23 |
Name | Price | |
---|---|---|
ADSGN Adidas | 220.15 | +17.65 | +8.72%
LVMH Louis Vuitton | 804.00 | +22.20 | +2.84%
BBVA BBVA | 10.22 | +0.258 | +2.59%
HRMS Hermes International | 2,342.00 | +53.00 | +2.32%
DANO Danone | 58.54 | +0.92 | +1.60%
Name | Price | |
---|---|---|
ASML ASML Holding | 852.40 | -61.00 | -6.68%
IFXGn Infineon | 31.495 | -0.595 | -1.85%
FLTRF Flutter Entertainment | 14,760.00 | -240.0 | -1.60%
PHG Philips | 18.94 | -0.22 | -1.15%
ESLX EssilorLuxottica | 201.20 | -2.10 | -1.03%