- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,949.00 | 5,002.00 | 4,944.00 | -0.52% | 4,949.00-0.52% | 12:54:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.23 | -0.71% | 1.83M | 51.23-0.71% | 12:54:15 | |
SPEU SPDR Portfolio Europe | 41.23 | -0.77% | 8.81K | 41.23-0.77% | 12:52:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.517 | 3.5195 | 3.5675 | 3.5045 | -0.07% | 97.07M | 3.517-0.07% | 11:35:10 | |
SAN Banco Santander | 4.7795 | 4.7795 | 4.7795 | 4.7795 | +0.67% | 34.67M | 4.7795+0.67% | 11:42:10 | |
ENEI Enel | 6.088 | 6.12 | 6.15 | 6.052 | -0.52% | 26.63M | 6.088-0.52% | 11:35:25 | |
ENI Eni SpA | 15.236 | 15.52 | 15.76 | 15.178 | -1.83% | 12.65M | 15.236-1.83% | 11:35:27 | |
INGA ING Groep NV | 14.67 | 15.60 | 14.99 | 14.62 | -1.17% | 11.78M | 14.67-1.17% | 11:35:35 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.43 | +1.625 | +5.45%
KNEBV KONE Oyj | 44.79 | +1.36 | +3.13%
SCHN Schneider Electric | 212.65 | +3.50 | +1.67%
PRX Prosus | 31.21 | +0.32 | +1.02%
SAN Santander | 4.7795 | +0.0320 | +0.67%
Name | Price | |
---|---|---|
PRTP Kering | 326.15 | -24.05 | -6.87%
DB1Gn Deutsche Boerse | 180.70 | -7.550 | -4.01%
AIRP Air Liquide | 186.14 | -4.42 | -2.32%
AXAF AXA | 34.25 | -0.67 | -1.92%
ENI Eni SpA | 15.236 | -0.284 | -1.83%