Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 324.50 | 325.50 | 322.50 | -0.50 | -0.15% | 424.41K | 11:35:59 | ||
Aberforth Smaller | 1,360.00 | 1,370.00 | 1,359.54 | -2.00 | -0.15% | 137.33K | 11:35:59 | ||
Alliance Trust | 1,200.00 | 1,210.00 | 1,196.00 | -4.00 | -0.33% | 483.93K | 11:35:59 | ||
AVI Global | 224.50 | 226.50 | 224.50 | -0.50 | -0.22% | 431.47K | 11:35:59 | ||
Bankers | 110.40 | 110.80 | 109.00 | +0.60 | +0.55% | 1.38M | 11:35:59 | ||
BH Macro | 345.0 | 345.3 | 337.1 | +6.5 | +1.92% | 729.60K | 11:35:59 | ||
Caledonia Invest | 3,465.0 | 3,490.0 | 3,461.1 | 0.0 | 0.00% | 35.09K | 11:35:59 | ||
City Of London IT | 400.50 | 405.00 | 398.00 | +0.50 | +0.13% | 727.27K | 11:35:59 | ||
Edinburgh Investment | 692.00 | 696.00 | 690.00 | +2.00 | +0.29% | 104.35K | 11:35:59 | ||
F&C Invest | 971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | 11:35:59 | ||
Fidelity China | 200.00 | 202.50 | 199.40 | +0.40 | +0.20% | 1.24M | 11:35:59 | ||
Fidelity Emerging | 652.40 | 660.00 | 651.20 | -4.60 | -0.70% | 10.04K | 11:35:59 | ||
Fidelity European | 381.00 | 384.50 | 380.50 | 0.00 | 0.00% | 606.09K | 11:35:59 | ||
Finsbury Growth&Income | 814.00 | 819.00 | 806.00 | +2.00 | +0.25% | 495.91K | 11:35:59 | ||
GCP Infrastructure | 71.10 | 71.89 | 71.10 | +0.30 | +0.42% | 1.04M | 11:35:59 | ||
Greencoat | 137.70 | 138.50 | 136.60 | +0.70 | +0.51% | 2.55M | 11:35:59 | ||
HICL Infrastructure | 122.80 | 124.37 | 122.60 | 0.00 | 0.00% | 2.37M | 11:35:59 | ||
Intl Public Partnership | 120.80 | 121.60 | 120.20 | +0.40 | +0.33% | 2.43M | 11:35:59 | ||
JPMorgan American | 960.00 | 965.00 | 955.00 | 0.00 | 0.00% | 234.68K | 11:35:59 | ||
JPMorgan EM | 100.60 | 101.80 | 100.60 | -0.80 | -0.79% | 2.47M | 11:35:59 | ||
JPMorgan Indian | 916.00 | 926.00 | 915.00 | -1.00 | -0.11% | 113.24K | 11:35:59 | ||
Mercantile Investment Trust | 216.00 | 218.50 | 215.63 | -1.00 | -0.46% | 1.17M | 11:35:59 | ||
Monks | 1,122.00 | 1,130.00 | 1,114.00 | +6.00 | +0.54% | 642.58K | 11:35:59 | ||
Murray International | 242.50 | 246.00 | 242.50 | 0.00 | 0.00% | 495.53K | 11:35:59 | ||
NB Global Floating Rate | 51.70 | 53.60 | 50.29 | +0.20 | +0.39% | 29.00K | 11:35:59 | ||
Personal Assets | 480.0 | 482.0 | 479.5 | 0.0 | 0.00% | 622.20K | 11:35:59 | ||
Polar Capital Tech | 2,915.00 | 2,948.11 | 2,905.00 | -10.00 | -0.34% | 132.55K | 11:35:59 | ||
REL | 918.00 | 918.00 | 918.00 | +2.00 | +0.22% | 5.20K | 11:35:59 | ||
Renewables | 97.20 | 98.00 | 96.40 | +0.20 | +0.21% | 3.71M | 11:35:59 | ||
RIT Capital | 1,786.0 | 1,790.0 | 1,774.0 | +6.0 | +0.34% | 200.21K | 11:35:59 | ||
Schroder UK Public Private Trust | 12.55 | 12.70 | 12.35 | 0.00 | 0.00% | 1.59M | 11:35:59 | ||
Scottish Mortgage | 827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | 11:35:59 | ||
Temple Bar | 248.00 | 248.00 | 242.50 | +3.50 | +1.43% | 393.31K | 11:35:59 | ||
Templeton EM | 149.60 | 150.02 | 148.40 | -0.20 | -0.13% | 1.87M | 11:35:59 | ||
TR Property | 308.50 | 314.00 | 308.50 | -1.50 | -0.48% | 285.48K | 11:35:59 | ||
Witan | 247.50 | 249.45 | 246.50 | +0.50 | +0.20% | 363.41K | 11:35:59 | ||
Worldwide Healthcare | 330.5 | 331.5 | 328.0 | -1.5 | -0.45% | 853.82K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review