Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRY TR Property Investment Trust | 307.81 | 308.50 | 310.00 | 307.37 | -0.22% | 6.21M | 307.81-0.22% | 08:49:00 | |
HICL HICL Infrastructure Company Ltd | 124.10 | 123.00 | 125.20 | 122.80 | +0.89% | 5.34M | 124.10+0.89% | 08:48:49 | |
UKWG Greencoat UK Wind PLC | 140.80 | 141.30 | 141.20 | 140.30 | -0.35% | 2.46M | 140.80-0.35% | 08:29:02 | |
TRIG The Renewables Infrastructure Group Ltd | 99.58 | 100.20 | 101.20 | 99.40 | -0.62% | 2.46M | 99.58-0.62% | 08:48:05 | |
INPP International Public Partnership | 123.89 | 122.20 | 124.40 | 121.98 | +1.38% | 1.67M | 123.89+1.38% | 08:43:04 |
Name | Price | |
---|---|---|
NBMI NB Global Floating Rate | 53.77 | +1.97 | +3.80%
RCP RIT Capital | 1,932.90 | +36.9 | +1.95%
INPP Intl Public Partnership | 123.89 | +1.69 | +1.38%
HICL HICL Infrastructure | 124.10 | +1.10 | +0.89%
JII JPMorgan Indian | 937.55 | +2.55 | +0.27%
Name | Price | |
---|---|---|
PCT Polar Capital Tech | 2,847.20 | -52.80 | -1.82%
MYI Murray International | 247.19 | -4.81 | -1.91%
FEV Fidelity European | 384.45 | -6.05 | -1.55%
MNKS Monks | 1,118.00 | -20.00 | -1.76%
BNKR Bankers | 110.40 | -1.60 | -1.43%