Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.22 | 43.48 | 42.88 | -0.78 | -1.77% | 41.98K | 09:51:39 | ||
ABN AMRO | 15.77 | 15.78 | 15.44 | +0.16 | +0.99% | 1.45M | 09:51:37 | ||
Adyen | 1,402.60 | 1,421.60 | 1,394.40 | -40.00 | -2.77% | 48.26K | 09:51:42 | ||
Aegon | 5.492 | 5.540 | 5.390 | -0.094 | -1.68% | 4.84M | 09:51:36 | ||
Ageas | 43.06 | 43.08 | 42.70 | -0.06 | -0.14% | 51.25K | 09:50:07 | ||
Ahold Delhaize | 27.25 | 27.30 | 27.00 | +0.11 | +0.41% | 1.59M | 09:51:30 | ||
Akzo Nobel | 66.40 | 66.54 | 64.78 | +0.30 | +0.45% | 286.58K | 09:51:46 | ||
Anheuser Busch Inbev | 54.84 | 55.10 | 53.96 | +0.68 | +1.26% | 693.91K | 09:51:38 | ||
Aperam | 27.16 | 27.32 | 26.92 | -0.28 | -1.02% | 59.06K | 09:50:09 | ||
ArcelorMittal | 23.80 | 23.85 | 23.44 | 0.00 | 0.00% | 1.38M | 09:51:45 | ||
Argen-X | 339.00 | 341.10 | 335.10 | -3.00 | -0.88% | 14.37K | 09:50:41 | ||
ASML Holding | 832.10 | 841.30 | 828.20 | -8.20 | -0.98% | 388.75K | 09:51:46 | ||
ASR Nederland | 45.41 | 45.50 | 44.90 | -0.09 | -0.20% | 186.82K | 09:50:59 | ||
Cofinimmo | 62.15 | 62.25 | 61.75 | -0.10 | -0.16% | 20.45K | 09:48:15 | ||
Etablissementen Franz Colruyt | 41.34 | 41.58 | 40.80 | +0.36 | +0.88% | 27.14K | 09:46:41 | ||
Galapagos | 27.10 | 27.14 | 26.86 | -0.28 | -1.02% | 32.73K | 09:50:17 | ||
GBL | 69.90 | 69.95 | 69.25 | +0.05 | +0.07% | 30.10K | 09:50:57 | ||
Heineken | 89.42 | 89.92 | 88.28 | +1.42 | +1.61% | 322.41K | 09:51:05 | ||
IMCD NV | 151.80 | 151.95 | 150.45 | -1.30 | -0.85% | 58.89K | 09:51:45 | ||
ING Groep | 15.24 | 15.26 | 14.92 | +0.08 | +0.50% | 6.55M | 09:51:37 | ||
KBC Groep | 69.34 | 69.54 | 68.08 | -0.66 | -0.94% | 238.04K | 09:50:11 | ||
Koninklijke KPN | 3.317 | 3.327 | 3.270 | +0.036 | +1.10% | 7.63M | 09:51:21 | ||
NN Group NV | 42.79 | 42.80 | 42.08 | +0.10 | +0.23% | 441.10K | 09:51:42 | ||
Philips | 18.88 | 18.90 | 18.58 | -0.02 | -0.08% | 1.00M | 09:51:22 | ||
Prosus | 28.57 | 28.63 | 28.08 | -0.10 | -0.33% | 2.45M | 09:51:48 | ||
Proximus | 7.28 | 7.31 | 7.19 | +0.03 | +0.41% | 139.23K | 09:46:24 | ||
Randstad | 48.16 | 48.38 | 47.60 | -0.19 | -0.39% | 170.72K | 09:51:38 | ||
Relx | 3,292.00 | 3,320.00 | 3,285.00 | -37.00 | -1.11% | 1.12M | 09:51:37 | ||
Shell | 33.26 | 33.43 | 32.92 | -0.21 | -0.63% | 6.47M | 09:51:42 | ||
Sofina | 209.80 | 210.60 | 207.60 | -2.40 | -1.13% | 12.27K | 09:49:12 | ||
Solvay | 30.70 | 31.04 | 28.34 | +0.05 | +0.16% | 545.41K | 09:51:36 | ||
Syensqo | 86.41 | 88.22 | 86.33 | -1.89 | -2.14% | 74.10K | 09:50:27 | ||
UCB | 121.00 | 121.15 | 118.40 | +1.00 | +0.83% | 69.27K | 09:51:16 | ||
Umicore | 21.06 | 21.16 | 20.88 | -0.06 | -0.28% | 88.66K | 09:43:25 | ||
Unibail-Rodamco | 75.34 | 75.34 | 73.98 | +0.46 | +0.61% | 115.82K | 09:51:45 | ||
Vopak | 37.36 | 37.66 | 36.60 | +0.60 | +1.63% | 142.94K | 09:51:00 | ||
Warehouses de Pauw | 25.66 | 26.06 | 25.26 | +0.68 | +2.72% | 115.91K | 09:51:20 | ||
Wolters Kluwer | 140.65 | 141.45 | 139.65 | -0.75 | -0.53% | 327.70K | 09:51:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review