| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | +0.07% | ||
| 13,290.50 | 13,290.50 | 13,290.50 | 13,290.50 | +0.90% | ||
| 13,171.50 | 13,171.50 | 13,171.50 | 13,171.50 | +0.12% | ||
| 13,156.00 | 13,156.00 | 13,156.00 | 13,156.00 | -1.54% | ||
| 13,361.50 | 13,361.50 | 13,361.50 | 13,361.50 | +0.43% | ||
| 13,304.00 | 13,304.00 | 13,304.00 | 13,304.00 | -0.09% | ||
| 13,315.50 | 13,315.50 | 13,315.50 | 13,315.50 | -1.84% | ||
| 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | -1.50% | ||
| 13,772.00 | 13,772.00 | 13,772.00 | 13,772.00 | -0.28% | ||
| 13,810.50 | 13,810.50 | 13,810.50 | 13,810.50 | -0.61% | ||
| 13,894.72 | 13,894.72 | 13,894.72 | 13,894.72 | -0.23% | ||
| 13,927.00 | 13,927.00 | 13,927.00 | 13,927.00 | +0.81% | ||
| 13,815.50 | 13,815.50 | 13,815.50 | 13,815.50 | +0.24% | ||
| 13,782.00 | 13,782.00 | 13,782.00 | 13,782.00 | -1.01% | ||
| 13,923.00 | 13,923.00 | 13,923.00 | 13,923.00 | +1.10% | ||
| 13,771.50 | 13,771.50 | 13,771.50 | 13,771.50 | +0.05% | ||
| 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | -0.88% | ||
| 13,887.00 | 13,887.00 | 13,887.00 | 13,887.00 | -1.04% | ||
| 14,032.50 | 14,032.50 | 14,032.50 | 14,032.50 | -0.10% | ||
| 14,046.00 | 14,046.00 | 14,046.00 | 14,046.00 | -0.12% | ||
| 14,063.50 | 14,063.50 | 14,063.50 | 14,063.50 | +0.15% | ||
| 14,042.00 | 14,042.00 | 14,042.00 | 14,042.00 | +0.56% |