Breaking News

EGX 100 (EGX100)

Egypt

Add to/Remove from Watchlist Add to Watchlist

EGX 100 historical data, for real-time data please try another search

1,084.95 0.00 0.00%

07/05 - Closed. Currency in EGP ( Disclaimer )

Type: Index

Market: Egypt

Volume: -
Open: 1,118.31
Day's Range: 1,084.95 - 1,119.61

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

EGX 100 Recent Sentiments

Get information on users’ sentiments regarding the EGX 100 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 13, 2023	Mostafa Elmenyawi	1084.95	Nov 30, 2023 @ 1084.95	0.00%
Dec 19, 2021	Mohmed Salah gandy	1084.95	Dec 23, 2021 @ 1084.95	0.00%
Oct 27, 2021	سعيد حسن	1084.95	Nov 18, 2021 @ 1084.95	0.00%
Oct 19, 2021	Khaled Kamal	1084.95	Nov 11, 2021 @ 1084.95	0.00%
Sep 14, 2021	Ali Abdo	1084.95	Oct 07, 2021 @ 1084.95	0.00%
Apr 05, 2021	Ahmed Muowad	1084.95	Apr 29, 2021 @ 1084.95	0.00%
Mar 10, 2021	Mohamed Abd Elwahed	1084.95	Apr 01, 2021 @ 1084.95	0.00%
Feb 16, 2021	Eslam Gamal	1084.95	Mar 11, 2021 @ 1084.95	0.00%
Jan 13, 2021	Ahmed Lepda	1084.95	Feb 04, 2021 @ 1084.95	0.00%
Aug 27, 2020	Hady Hussien	1084.95	Aug 28, 2020 @ 1084.95	0.00%
Aug 24, 2020	Ahmed Mohamed	1084.95	Sep 17, 2020 @ 1084.95	0.00%
Jun 08, 2020	Khaled Haridy	1084.95	Jul 02, 2020 @ 1084.95	0.00%
Apr 02, 2020	Calm Sea	1023.01	Apr 10, 2020 @ 1062.60	-3.87%
Mar 22, 2020	???? ?????? ???...	971.31	Apr 16, 2020 @ 1084.03	-11.60%
Mar 22, 2020	???? ?????? ???...	971.20	Mar 22, 2020 @ 971.20	0.00%
Mar 22, 2020	???? ?????? ???...	971.20	Mar 22, 2020 @ 971.20	0.00%
Mar 17, 2020	ري تاج	998.80	Apr 09, 2020 @ 1062.60	-6.39%
Mar 01, 2020	Hesham Fouad	1243.12	Mar 26, 2020 @ 1036.16	+16.65%
Mar 01, 2020	???? ?????? ???...	1247.78	Mar 01, 2020 @ 1247.80	0.00%
Mar 01, 2020	???? ?????? ???...	1247.78	Mar 01, 2020 @ 1247.78	0.00%
Dec 05, 2019	SIMC Investments	1382.97	Dec 26, 2019 @ 1391.88	-0.64%
Sep 23, 2019	Sherif Medhat	1350.04	Oct 17, 2019 @ 1414.96	-4.81%
Sep 22, 2019	SERGIO ENRIQUE...	1361.74	Oct 17, 2019 @ 1414.96	-3.91%
Sep 22, 2019	Mathieu Favreau	1367.85	Oct 17, 2019 @ 1414.96	-3.44%
Jul 17, 2019	Mohamed sameh	1376.65	Aug 08, 2019 @ 1404.23	-2.00%
Jul 07, 2019	Karim Yehia	1465.50	Aug 01, 2019 @ 1359.91	-7.21%
Jul 04, 2019	Mahmoud Saad	1537.20	Jul 25, 2019 @ 1375.77	-10.50%
May 08, 2019	Ahmed Abdelzaher	1575.36	May 30, 2019 @ 1537.30	+2.42%
Apr 09, 2019	Mohamed Ayman	1712.11	May 02, 2019 @ 1658.00	+3.16%
Mar 31, 2019	Mahmoud El Shaer	1739.30	Apr 25, 2019 @ 1657.54	-4.70%
Feb 25, 2019	Mahmoud Zaki	1803.18	Mar 21, 2019 @ 1740.72	-3.46%
Feb 19, 2019	Amr El Gindy	1819.98	Mar 21, 2019 @ 1739.36	-4.43%
Dec 18, 2018	ziya yılmaz	1700.59	Jan 10, 2019 @ 1723.96	+1.37%
Oct 09, 2018	Mostafa ElHadidy	1735.21	Nov 08, 2018 @ 1737.16	-0.11%
Sep 30, 2018	ياسر منصور	1792.80	Oct 30, 2018 @ 1697.02	-5.34%
Sep 27, 2018	Omar Mostafa	1786.46	Oct 27, 2018 @ 1677.70	+6.09%
Dec 25, 2017	vbg99	1960.17	Dec 27, 2017 @ 1961.26	+0.06%
Nov 15, 2017	Anita Vacca	1754.30	Nov 15, 2017 @ 1745.64	+0.49%
Nov 06, 2017	Mohamed Abdelbaset	1768.48	Dec 06, 2017 @ 1816.67	+2.72%
Sep 18, 2017	vbg99	1651.95	Sep 20, 2017 @ 1670.59	+1.13%
Aug 23, 2017	vbg99	1557.99	Aug 28, 2017 @ 1563.38	+0.35%
Apr 26, 2017	vbg99	1358.38	May 04, 2017 @ 1360.16	+0.13%
Apr 09, 2017	vbg99	1349.76	Apr 11, 2017 @ 1357.84	+0.60%
May 24, 2015	Евгений Наливайко	1014.24	May 29, 2015 @ 1000.95	-1.31%

My Sentiments

What is your sentiment on EGX 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EGX 100 Discussions

Write your thoughts about EGX 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,393.0	-67.9	-0.18%
US 500	5,037.0	-34.6	-0.68%
Dow Jones	38,460.92	-42.77	-0.11%
S&P 500	5,071.63	+1.08	+0.02%
Nasdaq	15,712.75	+16.11	+0.10%
S&P 500 VIX	15.97	+0.00	+0.00%
Dollar Index	105.555	-0.145	-0.14%

Crude Oil WTI	82.95	+0.14	+0.17%
Brent Oil	88.20	+0.18	+0.20%
Natural Gas	1.977	+0.007	+0.36%
Gold	2,330.50	-7.90	-0.34%
Silver	27.198	-0.148	-0.54%
Copper	4.4763	+0.0195	+0.44%
US Soybeans	1,159.00	-6.75	-0.58%

U.S. 10Y	4.657	+0.002	+0.04%
U.S. 30Y	4.786	+0.002	+0.04%
U.S. 5Y	4.659	-0.000	-0.01%
U.S. 3M	5.500	+0.095	+1.75%
US 10Y T-Note	107.75	+0.02	+0.01%
Euro Bund	130.07	-0.03	-0.02%
10-2 Yield Spread	-33.29	+3.21	+-8.79%

Apple	169.02	+2.12	+1.27%
Alphabet A	159.13	+0.87	+0.55%
Tesla	162.13	+17.45	+12.06%
Amazon.com	176.59	-2.95	-1.64%
Netflix	555.12	-22.63	-3.92%
Meta Platforms	493.50	-2.60	-0.52%
Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 100	1,084.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M