Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.08 | -2.37% | 122.89K | 9.08-2.37% | 16:00:00 | |
DIG ProShares Ultra Oil & Gas | 45.97 | +2.31% | 62.59K | 45.97+2.31% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6.27 | 6.25 | 6.43 | 6.27 | +0.32% | 15.06M | 6.27+0.32% | 16:00:00 | |
KMI Kinder Morgan Inc | 18.34 | 18.15 | 18.43 | 18.15 | +1.05% | 13.91M | 18.34+1.05% | 16:00:00 | |
XOM Exxon Mobil Corp | 116.26 | 114.97 | 116.45 | 115.06 | +1.12% | 13.85M | 116.26+1.12% | 16:00:00 | |
SWN Southwestern Energy Company | 7.57 | 7.51 | 7.60 | 7.49 | +0.80% | 11.94M | 7.57+0.80% | 16:00:00 | |
APA APA Corporation | 34.38 | 33.71 | 34.73 | 33.91 | +1.99% | 11.82M | 34.38+1.99% | 16:00:00 |
Name | Price | |
---|---|---|
EQT EQT | 37.08 | +1.01 | +2.80%
PSX Phillips 66 | 163.37 | +4.41 | +2.77%
PBF PBF Energy | 57.56 | +1.49 | +2.65%
MPC Marathon Petroleum | 201.54 | +4.55 | +2.31%
MRO Marathon Oil | 28.34 | +0.63 | +2.27%
Name | Price | |
---|---|---|
NBR Nabors Industries | 86.14 | -1.82 | -2.07%
DRQ Dril-Quip | 22.53 | -0.29 | -1.27%
WFRD Weatherford | 115.42 | -1.07 | -0.92%
PTEN Patterson-UTI Energy | 11.94 | -0.110 | -0.91%
FTI TechnipFMC | 25.11 | -0.220 | -0.87%