Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Japan USD (JPDOWD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.07 +2.19    +1.50%
15/10 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  Global Indices
  • Volume: -
  • Open: 145.83
  • Day's Range: 145.67 - 148.21
DJ Japan USD 148.07 +2.19 +1.50%
Start Date Username Call Open Rate End Date Chg. %
Aug 27, 2021 NIRMAL KUMAR   146.71 Aug 27, 2021 @ 146.71 0.00%
Jul 13, 2021 A_Jaundiced_Eye   149.03 Aug 07, 2021 @ 146.29 -1.84%
Feb 15, 2021 A_Jaundiced_Eye   154.85 Mar 13, 2021 @ 149.19 -3.66%
Sep 14, 2020 Ivan Cardozo   129.43 Oct 10, 2020 @ 129.55 +0.09%
May 04, 2020 维维 胡   111.10 May 30, 2020 @ 120.50 +8.46%
Mar 16, 2020 manish Baria   97.24 Mar 24, 2020 @ 96.14 +1.13%
Mar 11, 2020 Enrico Roma   110.45 Mar 11, 2020 @ 110.73 +0.25%
Oct 28, 2019 vbg99   126.26 Nov 05, 2019 @ 129.25 +2.37%
Sep 27, 2019 HusinKristal   123.72 Sep 30, 2019 @ 122.61 +0.90%
Sep 18, 2019 vbg99   123.95 Sep 25, 2019 @ 125.75 +1.45%
Aug 29, 2019 HusinKristal   116.79 Sep 21, 2019 @ 124.85 -6.90%
Aug 27, 2019 HusinKristal   117.33 Aug 29, 2019 @ 117.15 +0.15%
Aug 27, 2019 vbg99   117.58 Sep 10, 2019 @ 120.85 +2.78%
Aug 26, 2019 HusinKristal   116.38 Aug 27, 2019 @ 117.49 +0.95%
Aug 08, 2019 vbg99   117.65 Aug 26, 2019 @ 117.65 0.00%
Aug 07, 2019 Local   118.11 Aug 08, 2019 @ 117.62 +0.41%
Aug 07, 2019 HusinKristal   118.11 Aug 07, 2019 @ 117.65 +0.39%
Aug 06, 2019 HusinKristal   117.38 Aug 07, 2019 @ 117.37 +0.01%
Aug 01, 2019 HusinKristal   120.56 Aug 02, 2019 @ 119.35 +1.00%
Jul 31, 2019 HusinKristal   119.99 Aug 01, 2019 @ 120.18 +0.16%
Jul 31, 2019 HusinKristal   119.96 Jul 31, 2019 @ 119.99 +0.03%
Jul 25, 2019 HusinKristal   120.96 Jul 26, 2019 @ 120.05 +0.75%
Jul 24, 2019 HusinKristal   121.29 Jul 25, 2019 @ 120.96 +0.27%
Jul 19, 2019 HusinKristal   120.79 Jul 22, 2019 @ 120.10 +0.57%
Jul 12, 2019 Local   121.31 Jul 16, 2019 @ 120.76 +0.45%
Jul 09, 2019 Local   120.37 Jul 12, 2019 @ 121.04 +0.56%
Jul 05, 2019 HusinKristal   121.99 Jul 12, 2019 @ 121.03 -0.79%
Jul 02, 2019 HusinKristal   122.25 Jul 03, 2019 @ 121.83 +0.34%
Jun 21, 2019 Local   119.43 Jun 24, 2019 @ 119.92 +0.41%
Jun 14, 2019 HusinKristal   118.61 Jun 24, 2019 @ 119.84 +1.04%
Jun 13, 2019 HusinKristal   118.12 Jun 14, 2019 @ 118.81 +0.58%
Jun 12, 2019 HusinKristal   119.12 Jun 13, 2019 @ 118.12 -0.84%
Jun 11, 2019 HusinKristal   119.49 Jun 12, 2019 @ 119.24 +0.21%
Jun 10, 2019 HusinKristal   118.95 Jun 11, 2019 @ 119.49 -0.45%
Jun 10, 2019 HusinKristal   118.95 Jun 10, 2019 @ 118.95 0.00%
Jun 10, 2019 HusinKristal   118.94 Jun 10, 2019 @ 118.95 -0.01%
May 21, 2019 HusinKristal   116.57 May 23, 2019 @ 116.80 +0.20%
May 15, 2019 Anita Vacca   117.03 May 16, 2019 @ 116.33 +0.60%
Jan 23, 2019 Anita Vacca   117.15 Jan 23, 2019 @ 116.86 +0.25%
Dec 17, 2018 Anita Vacca   116.66 Dec 18, 2018 @ 115.19 +1.26%
Sep 10, 2018 Anita Vacca   125.54 Sep 12, 2018 @ 125.15 +0.31%
Sep 03, 2018 Anita Vacca   127.84 Sep 05, 2018 @ 126.21 +1.28%
Sep 03, 2018 Thomas lao   128.32 Oct 03, 2018 @ 118.80 +7.42%
Jun 25, 2018 ziya yılmaz   130.43 Jul 25, 2018 @ 130.28 -0.11%
May 08, 2018 ziya yılmaz   134.08 May 15, 2018 @ 134.81 +0.54%
Feb 15, 2018 ziya yılmaz   133.05 Feb 28, 2018 @ 136.77 -2.80%
Jan 24, 2018 ziya yılmaz   142.33 Feb 05, 2018 @ 136.55 +4.06%

My Sentiments

What is your sentiment on DJ Japan USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Japan USD Discussions

Write your thoughts about Dow Jones Japan USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ulugbek Kirgizov
Ulugbek Kirgizov Mar 18, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Important
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email