| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89,039.0313 | 88,315.6016 | 89,086.2969 | 88,272.8672 | +0.86% | ||
| 88,279.1875 | 87,001.6406 | 88,326.1563 | 87,001.6406 | +1.51% | ||
| 86,967.1875 | 86,934.2188 | 87,330.8516 | 86,908.6016 | +0.14% | ||
| 86,844.6797 | 86,639.9297 | 87,094.0078 | 86,578.7891 | +0.24% | ||
| 86,639.9297 | 86,778.9063 | 86,825.3672 | 86,510.4531 | -0.16% | ||
| 86,778.9063 | 86,491.7266 | 86,800.7109 | 86,491.7266 | +0.33% | ||
| 86,491.7266 | 86,038.7422 | 86,594.9375 | 86,038.7422 | +0.53% | ||
| 86,038.7422 | 86,192.5938 | 86,192.5938 | 85,916.4922 | -0.18% | ||
| 86,192.5938 | 85,693.0781 | 86,379.7578 | 85,599.5469 | +0.61% | ||
| 85,673.8594 | 85,669.4063 | 85,855.7500 | 85,516.0703 | +0.01% | ||
| 85,669.4063 | 85,781.4375 | 85,853.7266 | 85,359.0781 | -0.03% | ||
| 85,698.4688 | 85,298.0469 | 85,845.1328 | 85,298.0469 | +0.48% | ||
| 85,285.9531 | 84,086.4609 | 85,538.9531 | 84,086.4609 | +1.43% | ||
| 84,086.4609 | 83,952.3594 | 84,252.1563 | 83,769.7734 | +0.17% | ||
| 83,944.6094 | 82,986.8672 | 84,009.8906 | 82,986.8672 | +1.16% | ||
| 82,982.9922 | 83,522.1719 | 83,650.7188 | 82,907.2734 | -0.59% | ||
| 83,477.9766 | 83,576.6797 | 83,819.4063 | 83,193.9766 | -0.11% | ||
| 83,568.2891 | 83,429.4375 | 83,701.3516 | 83,262.1563 | +0.17% | ||
| 83,429.4375 | 83,344.9375 | 83,595.0078 | 83,171.2891 | +0.10% |