Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 01:00:00 | |
8058 Mitsubishi Corp. | 3,477.00 | 3,538.00 | 3,526.00 | 3,466.00 | -1.55% | 8.51M | 3,477.00-1.55% | 01:59:57 | |
0001 CK Hutchison Holdings Ltd | 37.80 | 37.70 | 38.30 | 37.60 | +0.27% | 7.83M | 37.80+0.27% | 04:08:01 | |
6503 Mitsubishi Electric Corp | 2,519.00 | 2,575.00 | 2,556.50 | 2,510.00 | -2.08% | 3.85M | 2,519.00-2.08% | 01:59:56 | |
GE General Electric Company | 175.71 | 180.12 | 179.76 | 174.63 | -2.45% | 3.47M | 175.71-2.45% | 12:11:17 |
Name | Price | |
---|---|---|
2317 Hon Hai Precision | 155.50 | +7.00 | +4.71%
MMM 3M | 105.45 | +0.86 | +0.82%
UPS United Parcel Service | 148.26 | +0.93 | +0.63%
NOC Northrop Grumman | 480.34 | +2.98 | +0.62%
HON Honeywell | 206.38 | +1.25 | +0.61%
Name | Price | |
---|---|---|
GE General Electric | 175.52 | -4.60 | -2.55%
6503 Mitsubishi Electric | 2,519.00 | -53.5 | -2.08%
6501 Hitachi | 13,770.00 | -265.0 | -1.89%
8058 Mitsubishi Corp. | 3,477.00 | -55.0 | -1.55%
DHLn Deutsche Post | 39.973 | -0.518 | -1.28%