Dow Jones Food Producers (DJUSFO)

NYSE

Currency in USD

Disclaimer

433.93

-0.90

(-0.21%)

Closed29/09

Day's Range

432.44

437.50

52 wk Range

431.14

511.37

Volume

46,309,421

1-Year Change

0.91%

Prev. Close: 434.83
Open: 435.56
1-Year Change: 0.91%
Volume: 46,309,421
Average Vol. (3m): 47,281,252
Day's Range: 432.44-437.5
52 wk Range: 431.14-511.37

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Components:23

How do you feel today about DJUSFO?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
KHC Kraft Heinz Co	33.64	33.75	33.99	33.51	-0.33%	5.54M	33.64-0.33%	29/09
MDLZ Mondelez International Inc	69.40	69.39	69.98	69.10	+0.01%	5.54M	69.40+0.01%	29/09
GIS General Mills Inc	63.99	64.11	64.62	63.75	-0.19%	5.31M	63.99-0.19%	29/09
CAG ConAgra Foods Inc	27.42	27.44	27.63	27.30	-0.07%	3.86M	27.42-0.07%	29/09
K Kellogg Company	59.51	59.20	59.66	59.17	+0.52%	3.4M	59.51+0.52%	29/09

Top Gainers

+4.22%+1.96%+1.33%+1.12%+0.85%

Name	Price
HAIN The Hain Celestial	10.37	+0.42
BGS B&G Foods	9.89	+0.19
MKC McCormick&Co	75.64	+0.99
TSN Tyson Foods	50.49	+0.56
INGR Ingredion	98.40	+0.83

Top Losers

-2.13%-1.36%-0.87%-0.82%-0.70%

Name	Price
BG Bunge	108.25	-2.36
SJM JM Smucker	122.91	-1.70
HSY Hershey Co	200.08	-1.76
ADM Archer-Daniels-Midland	75.42	-0.62
JEF Jefferies Financial	36.66	-0.26

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Popular Searches

Please try another search

Dow Jones Food Producers (DJUSFO)

Most Active Stocks

Top Gainers

Top Losers