Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 645.91 | 656.20 | 657.72 | 644.73 | 108.44M | -1.49% |
Apr 18, 2024 | 655.71 | 662.53 | 666.66 | 655.04 | 81.14M | -0.40% |
Apr 17, 2024 | 658.33 | 664.50 | 667.74 | 653.75 | 86.83M | -0.80% |
Apr 16, 2024 | 663.62 | 662.95 | 667.11 | 657.47 | 86.01M | -0.25% |
Apr 15, 2024 | 665.29 | 679.19 | 682.11 | 662.36 | 77.28M | -1.07% |
Apr 12, 2024 | 672.46 | 679.03 | 679.03 | 669.03 | 70.36M | -1.19% |
Apr 11, 2024 | 680.59 | 677.50 | 683.37 | 674.59 | 85.47M | 0.50% |
Apr 10, 2024 | 677.18 | 670.92 | 679.53 | 664.14 | 97.84M | -0.17% |
Apr 09, 2024 | 678.30 | 685.09 | 686.77 | 671.42 | 103.63M | -0.81% |
Apr 08, 2024 | 683.84 | 684.75 | 687.91 | 680.99 | 75.35M | -0.06% |
Apr 05, 2024 | 684.27 | 677.40 | 687.04 | 675.67 | 90.34M | 1.69% |
Apr 04, 2024 | 672.93 | 687.26 | 692.87 | 670.72 | 93.20M | -1.65% |
Apr 03, 2024 | 684.21 | 675.49 | 685.71 | 675.40 | 96.55M | 1.30% |
Apr 02, 2024 | 675.43 | 676.24 | 676.24 | 671.35 | 84.50M | -0.32% |
Apr 01, 2024 | 677.62 | 681.95 | 683.43 | 676.98 | 73.99M | -0.61% |
Mar 28, 2024 | 681.81 | 683.52 | 684.72 | 680.30 | 126.21M | -0.16% |
Mar 27, 2024 | 682.88 | 675.78 | 682.98 | 672.55 | 111.67M | 1.25% |
Mar 26, 2024 | 674.43 | 673.93 | 680.71 | 673.86 | 74.04M | 0.14% |
Mar 25, 2024 | 673.52 | 677.16 | 678.22 | 673.45 | 71.99M | -0.81% |
Mar 22, 2024 | 679.04 | 680.59 | 681.37 | 676.88 | 70.12M | -0.21% |
Mar 21, 2024 | 680.48 | 671.28 | 683.80 | 671.28 | 94.94M | 1.80% |
Mar 20, 2024 | 668.45 | 658.61 | 670.28 | 657.64 | 95.05M | 1.58% |
Mar 19, 2024 | 658.07 | 653.16 | 658.73 | 649.35 | 85.63M | 0.50% |
Highest: 692.87 | Lowest: 644.73 | Difference: 48.14 | Average: 672.80 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review