Dow Jones Commodity Petroleum (DJCIPT)

Global Indexes

Currency in USD

Disclaimer

148.0838

-0.4152

(-0.28%)

Real-time Data13:15:00

Day's Range

146.8766

149.7431

52 wk Range

111.7060

159.4802

1-Year Change

10.6%

Dow Jones Commodity Petroleum Historical Data

Get free historical data for Dow Jones Commodity Petroleum. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Change %
09/25/2023	148.1293	149.4480	149.7431	146.8766	-0.25%
09/22/2023	148.4990	149.1597	150.9440	147.8637	-0.44%
09/21/2023	149.1597	148.2459	151.1599	146.8307	+0.44%
09/20/2023	148.5037	150.1262	150.5601	147.5484	-1.00%
09/19/2023	150.0007	149.9022	152.4399	149.8084	+0.07%
09/18/2023	149.8926	149.9469	151.2846	149.0225	-0.04%
09/15/2023	149.9469	150.3416	151.6440	148.3161	-0.26%
09/14/2023	150.3416	147.8268	150.7415	147.7696	+1.53%
09/13/2023	148.0795	147.8012	149.0323	147.4954	-0.08%
09/12/2023	148.1992	146.4830	148.7889	146.3581	+0.90%
09/11/2023	146.8789	146.3547	147.9798	145.2204	+0.09%
09/08/2023	146.7448	144.8903	147.3283	144.2513	+1.01%
09/07/2023	145.2841	145.7933	146.5430	144.4630	-0.35%
09/06/2023	145.7932	145.3012	146.5222	143.8583	+0.40%
09/05/2023	145.2096	142.7324	147.1475	142.1403	+1.74%
09/01/2023	142.7324	140.0733	143.0505	139.9933	+1.90%
08/31/2023	140.0732	137.6284	140.1310	137.5196	+1.78%
08/30/2023	137.6284	138.0804	138.7677	136.7300	-0.23%
08/29/2023	137.9396	136.9321	138.0672	135.3212	+0.74%
08/28/2023	136.9320	137.6231	138.3621	136.4036	-0.31%
08/25/2023	137.3625	135.0695	137.7028	134.7052	+1.63%

Highest

152.4399

Change %

9.6005

Average

145.3967

Difference

17.7347

Lowest

134.7052

Markets

US 30

33,982.30

+18.5

+0.05%

US 500

4,334.40

+14.3

+0.33%

Dow Jones

33,981.76

+17.92

+0.05%

S&P 500

4,333.92

+13.86

+0.32%

Nasdaq

13,265.26

+53.46

+0.40%

S&P 500 VIX

17.07

-0.13

-0.76%

Dollar Index

105.602

+0.342

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.06	+0.48%	75.06M
AMD	96.88	+0.71%	28.30M
NVDA	422.87	+1.63%	27.81M
AMZN	131.52	+1.86%	27.18M
AAPL	176.73	+1.11%	25.80M
META	299.16	+0.03%	11.16M
BRKa	547,020.00	+0.15%	8.95K

Name	Last	Chg. %	Vol.
STLD	104.72	+3.58%	635.94K
SEE	32.46	+3.34%	854.64K
GEHC	66.43	+3.26%	1.96M
FDX	268.19	+2.72%	1.24M
WRK	36.17	+2.63%	1.64M
IP	34.92	+2.49%	1.08M
CTRA	26.71	+2.53%	2.47M

Name	Last	Chg. %	Vol.
WBD	10.82	-2.48%	11.17M
MKTX	211.09	-2.26%	148.43K
MRNA	97.64	-2.35%	1.40M
DXCM	85.64	-2.13%	1.59M
JD	29.77	-2.10%	4.46M
MMM	95.08	-2.02%	2.39M
LULU	381.10	-1.79%	659.54K

Popular Searches

Please try another search

Dow Jones Commodity Petroleum (DJCIPT)

Dow Jones Commodity Petroleum Historical Data