Dow Jones Brazil Titans 20 ADR (BR20)

Global Indexes
18,647.44
+18.43(+0.10%)
  • Open:
    18,629.01
  • Day's Range:
    18,455.30 - 18,739.44
  • 52 wk Range:
    15,101.63 - 19,523.02

Dow Jones Brazil Titans 20 ADR Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
18,647.4418,629.0118,739.4418,455.30+0.10%
18,629.0118,721.0818,858.2518,572.35-0.49%
18,721.0818,709.7018,775.3118,345.78+0.06%
18,709.7019,023.6719,023.6718,708.78-1.65%
19,023.6718,668.9919,079.6418,668.99+1.90%
18,668.9918,552.9718,983.9218,552.97+0.63%
18,552.9718,494.4518,552.9718,082.61+0.32%
18,494.4518,685.4018,685.4018,467.83-1.02%
18,685.4018,254.9918,819.9818,254.99+2.36%
18,254.9918,823.6218,823.6218,116.14-3.02%
18,823.6219,083.9519,083.9518,687.89-1.36%
19,083.9518,908.5619,212.1818,908.56+0.93%
18,908.5618,740.5119,011.3718,740.51+0.90%
18,740.5118,567.7918,767.3118,533.20+0.93%
18,567.7918,942.0418,942.0418,555.92-1.98%
18,942.0419,138.0219,224.0918,764.16-1.02%
19,138.0219,117.8619,308.4719,025.21+0.11%
19,117.8619,221.2019,275.0718,979.23-0.54%
19,221.2019,482.2119,482.2119,085.45-1.34%
19,482.2119,210.7319,523.0219,210.73+1.41%
19,210.7319,098.5419,265.8019,033.67+0.59%
Highest: 19,523.02Lowest: 18,082.61Difference: 1,440.41Average: 18,839.25Change %: -2.36
  • it's a rocket
    0