Investing.com - Financial Markets Worldwide

Dow Jones Biotechnology (DJUSBT)

NYSE
Symbol
Exchange
Currency
2,603.9
+34.3(+1.34%)
-Closed.
Currency in USD
  • Open:
    2,570.1
  • Day's Range:
    2,551.0 - 2,607.6
  • 52 wk Range:
    2,233.5 - 2,833.0

Dow Jones Biotechnology Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
2,603.92,570.12,607.62,551.075.31M+1.33%
2,569.62,561.52,593.42,549.474.38M+1.02%
2,543.62,588.12,595.92,543.072.83M-1.81%
2,590.52,582.22,595.42,572.670.55M+0.51%
2,577.22,548.72,580.52,545.171.54M+1.29%
2,544.42,588.32,588.32,535.6194.59M-1.76%
2,589.92,557.52,591.52,528.687.20M+1.04%
2,563.12,560.52,563.72,534.490.90M-0.48%
2,575.42,555.92,582.32,550.090.03M+1.06%
2,548.62,503.52,577.12,503.5116.78M+1.86%
2,502.02,517.92,530.62,481.1107.64M-0.56%
2,516.02,562.02,566.62,504.882.45M-1.48%
2,553.92,573.92,578.52,544.277.15M-0.82%
2,575.12,622.32,622.52,572.172.99M-1.72%
2,620.22,636.72,639.12,614.677.42M-0.76%
2,640.32,607.62,643.92,605.483.44M+1.50%
2,601.42,579.72,609.02,576.281.94M+0.56%
2,587.02,572.32,590.62,567.6109.78M+0.41%
2,576.42,569.42,585.62,563.8108.40M-0.04%
2,577.32,582.02,601.22,574.299.30M+0.40%
Highest: 2,643.9Lowest: 2,481.1Difference: 162.8Average: 2,572.8Change %: 1.4