Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.46 | 3.51 | 3.45 | +0.58% | 572.29M | 3.48+0.58% | 03:06:26 | |
0939 China Construction Bank Corp | 4.98 | 4.93 | 5.02 | 4.92 | +1.01% | 394.72M | 4.98+1.01% | 03:06:41 | |
1398 Industrial and Commercial Bank of China | 4.16 | 4.14 | 4.19 | 4.13 | +0.48% | 212.07M | 4.16+0.48% | 03:06:38 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 144.00 | 157.00 | 146.50 | +8.33% | 193.44M | 156.00+8.33% | 24/04 | |
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 01:59:58 |
Name | Price | |
---|---|---|
2317 Hon Hai Precision | 156.00 | +12.00 | +8.33%
2330 Taiwan Semicon | 783.00 | +29.00 | +3.85%
2318 Ping An Insurance | 35.35 | +0.95 | +2.76%
1299 AIA Group | 51.60 | +1.15 | +2.28%
0883 CNOOC | 19.06 | +0.34 | +1.82%
Name | Price | |
---|---|---|
7751 Canon | 4,081.00 | -374.0 | -8.42%
6752 Panasonic | 1,325.00 | -68.0 | -4.88%
6503 Mitsubishi Electric | 2,398.00 | -91.0 | -3.66%
6501 Hitachi | 13,220.00 | -475.0 | -3.46%
6954 Fanuc Corp. | 4,464.00 | -158.0 | -3.43%