
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 4,987.63 | 4,992.58 | 5,064.95 | 4,958.58 | 26.61M | -0.12% |
May 26, 2022 | 4,993.68 | 5,003.91 | 5,070.07 | 4,948.63 | 33.81M | -0.20% |
May 25, 2022 | 5,003.91 | 5,045.62 | 5,170.68 | 4,975.22 | 46.15M | -0.83% |
May 24, 2022 | 5,045.62 | 5,196.28 | 5,196.28 | 5,002.16 | 63.59M | -2.77% |
May 23, 2022 | 5,189.30 | 5,348.36 | 5,361.79 | 5,108.84 | 55.86M | -2.97% |
May 20, 2022 | 5,348.36 | 5,352.93 | 5,470.13 | 5,320.41 | 25.08M | -0.06% |
May 19, 2022 | 5,351.83 | 5,374.56 | 5,380.52 | 5,213.44 | 45.79M | -0.60% |
May 18, 2022 | 5,383.89 | 5,521.00 | 5,573.13 | 5,383.89 | 56.26M | -1.86% |
May 17, 2022 | 5,486.08 | 5,180.96 | 5,547.60 | 5,180.96 | 72.72M | 5.96% |
May 13, 2022 | 5,177.67 | 5,029.71 | 5,269.02 | 5,029.71 | 63.74M | 2.98% |
May 12, 2022 | 5,028.06 | 5,424.19 | 5,424.19 | 4,946.29 | 115.95M | -7.29% |
May 11, 2022 | 5,423.64 | 5,532.63 | 5,598.00 | 5,414.85 | 61.47M | 8.74% |
May 27, 2022 | 4,987.63 | 4,992.58 | 5,064.95 | 4,958.58 | 26.61M | -0.12% |
May 26, 2022 | 4,993.68 | 5,003.91 | 5,070.07 | 4,948.63 | 33.81M | -0.20% |
May 25, 2022 | 5,003.91 | 5,045.62 | 5,170.68 | 4,975.22 | 46.15M | -0.83% |
May 24, 2022 | 5,045.62 | 5,196.28 | 5,196.28 | 5,002.16 | 63.59M | -2.77% |
May 23, 2022 | 5,189.30 | 5,348.36 | 5,361.79 | 5,108.84 | 55.86M | -2.97% |
May 20, 2022 | 5,348.36 | 5,352.93 | 5,470.13 | 5,320.41 | 25.08M | -0.06% |
May 19, 2022 | 5,351.83 | 5,374.56 | 5,380.52 | 5,213.44 | 45.79M | -0.60% |
May 18, 2022 | 5,383.89 | 5,521.00 | 5,573.13 | 5,383.89 | 56.26M | -1.86% |
May 17, 2022 | 5,486.08 | 5,180.96 | 5,547.60 | 5,180.96 | 72.72M | 5.96% |
May 13, 2022 | 5,177.67 | 5,029.71 | 5,269.02 | 5,029.71 | 63.74M | 2.98% |
May 12, 2022 | 5,028.06 | 5,424.19 | 5,424.19 | 4,946.29 | 115.95M | -7.29% |
May 11, 2022 | 5,423.64 | 5,532.63 | 5,598.00 | 5,414.85 | 61.47M | -1.99% |
May 10, 2022 | 5,533.73 | 5,586.64 | 5,624.46 | 5,532.47 | 38.24M | -1.00% |
May 09, 2022 | 5,589.38 | 5,726.57 | 5,726.57 | 5,581.47 | 55.31M | -2.39% |
May 06, 2022 | 5,726.02 | 5,794.14 | 5,794.14 | 5,707.39 | 36.97M | -1.18% |
May 05, 2022 | 5,794.68 | 5,771.53 | 5,817.84 | 5,771.53 | 37.57M | 0.42% |
Apr 29, 2022 | 5,770.44 | 5,806.03 | 5,806.03 | 5,733.77 | 40.16M | -0.62% |
Apr 28, 2022 | 5,806.58 | 5,731.06 | 5,806.58 | 5,731.06 | 58.59M | 1.99% |
Highest: 5,817.84 | Lowest: 4,946.29 | Difference: 871.55 | Average: 5,302.01 | Change %: -12.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review