Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
3,917.58
+42.27
+1.09%
- Volume: 42,169,000
- Open: 3,875.31
- Day's Range: 3,875.31 - 3,935.75
Dubai Real Estate and Construction
3,917.58
+42.27
+1.09%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Dubai Real Estate and Construction Historical Data
Get free historical data for Dubai Real Estate and Construction. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 22, 2021 | 3,917.58 | 3,875.31 | 3,935.75 | 3,875.31 | 42.17M | 1.09% |
| Jun 21, 2021 | 3,875.31 | 3,858.83 | 3,894.58 | 3,841.84 | 33.82M | 0.50% |
| Jun 20, 2021 | 3,855.85 | 3,876.76 | 3,876.76 | 3,841.26 | 21.36M | -0.39% |
| Jun 17, 2021 | 3,870.80 | 3,842.28 | 3,879.61 | 3,826.37 | 41.59M | 0.60% |
| Jun 16, 2021 | 3,847.57 | 3,899.58 | 3,899.58 | 3,847.15 | 52.64M | -1.33% |
| Jun 15, 2021 | 3,899.58 | 3,887.80 | 3,903.20 | 3,867.04 | 58.00M | 0.71% |
| Jun 14, 2021 | 3,871.93 | 3,858.39 | 3,908.35 | 3,848.14 | 76.76M | 0.35% |
| Jun 13, 2021 | 3,858.39 | 3,830.97 | 3,859.37 | 3,826.88 | 49.03M | 0.56% |
| Jun 10, 2021 | 3,836.93 | 3,834.13 | 3,855.69 | 3,817.97 | 118.04M | 0.23% |
| Jun 09, 2021 | 3,828.17 | 3,860.69 | 3,871.27 | 3,827.39 | 62.17M | -0.92% |
| Jun 08, 2021 | 3,863.67 | 3,874.51 | 3,896.27 | 3,852.46 | 44.88M | -0.05% |
| Jun 07, 2021 | 3,865.57 | 3,821.40 | 3,906.35 | 3,821.40 | 89.84M | 1.39% |
| Jun 06, 2021 | 3,812.46 | 3,847.09 | 3,881.94 | 3,809.26 | 41.69M | -0.87% |
| Jun 03, 2021 | 3,845.81 | 3,855.65 | 3,871.61 | 3,820.08 | 51.91M | -0.26% |
| Jun 02, 2021 | 3,855.65 | 3,855.51 | 3,892.47 | 3,839.44 | 80.47M | 0.01% |
| Jun 01, 2021 | 3,855.08 | 3,764.79 | 3,864.81 | 3,764.79 | 96.91M | 2.41% |
| May 31, 2021 | 3,764.37 | 3,820.90 | 3,826.10 | 3,761.58 | 51.17M | -1.48% |
| May 30, 2021 | 3,820.90 | 3,827.01 | 3,852.96 | 3,817.92 | 65.25M | -0.16% |
| May 27, 2021 | 3,827.01 | 3,831.94 | 3,862.20 | 3,805.83 | 290.30M | -0.05% |
| May 26, 2021 | 3,828.96 | 3,851.44 | 3,875.42 | 3,815.18 | 79.00M | -0.51% |
| May 25, 2021 | 3,848.46 | 3,855.19 | 3,894.31 | 3,843.51 | 301.93M | -0.04% |
| May 24, 2021 | 3,849.90 | 3,891.95 | 3,906.60 | 3,849.76 | 100.99M | -1.06% |
| Highest: 3,935.75 | Lowest: 3,761.58 | Difference: 174.17 | Average: 3,850.00 | Change %: 0.68 |
My Sentiments
What is your sentiment on Dubai Real Estate and Construction?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Dubai Real Estate and Construction
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.