- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX Technology All Share (TECALL)
Xetra
Currency in EUR
3,787.33
+23.13(+0.61%)
Closed
Day's Range
3,747.11
3,787.38
52 wk Range
3,320.91
4,170.54
DAX Technology All Share Components
Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 30.560 | 30.580 | 30.280 | +0.23% | 4.64M | aa.aa | |
Infineonderived | 31.795 | 31.795 | 30.675 | +2.19% | 4.6M | aa.aa | |
SAPderived | 232.950 | 233.100 | 229.850 | +0.82% | 1.48M | aa.aa | |
Freenet AGderived | 29.300 | 29.340 | 29.080 | +0.41% | 182.9K | aa.aa | |
| 0.710 | 0.728 | 0.710 | -1.40% | 10.72K | aa.aa | ||
| 43.600 | 43.850 | 43.150 | +0.11% | 5.04K | aa.aa | ||
Nordex SEderived | 11.410 | 11.840 | 11.270 | -3.39% | 1.18M | aa.aa | |
Aixtronderived | 13.830 | 14.105 | 13.545 | -1.14% | 725.07K | aa.aa | |
Pfeifferderived | 155.00 | 155.40 | 153.00 | 0.00% | 10.31K | aa.aa | |
| 1.220 | 1.260 | 1.210 | -6.87% | 6.17K | aa.aa | ||
Qiagenderived | 41.475 | 41.835 | 41.475 | -0.48% | 355.24K | aa.aa | |
United Internet AGderived | 15.590 | 15.830 | 15.460 | -0.83% | 294.68K | aa.aa | |
| 3.980 | 4.090 | 3.810 | -3.16% | 3.1K | aa.aa | ||
| 11.520 | 11.840 | 11.520 | -1.71% | 55.43K | aa.aa | ||
Suess Microtecderived | 47.600 | 48.150 | 46.700 | +1.28% | 80.99K | aa.aa | |
| 11.290 | 11.470 | 11.210 | +0.62% | 124.04K | aa.aa | ||
| 27.200 | 27.200 | 27.200 | 0.00% | 0 | aa.aa | ||
| 8.585 | 8.990 | 8.585 | -3.92% | 1.2M | aa.aa | ||
| 21.000 | 21.800 | 20.600 | -3.23% | 33.41K | aa.aa | ||
| 4.630 | 4.630 | 4.630 | +0.22% | 40 | aa.aa | ||
| 1.750 | 1.980 | 1.750 | -9.79% | 9.8K | aa.aa | ||
| 124.000 | 124.200 | 121.400 | +0.98% | 11.7K | aa.aa | ||
| 5.520 | 5.610 | 5.490 | -1.60% | 11.21K | aa.aa | ||
| 41.400 | 41.400 | 41.000 | 0.00% | 300 | aa.aa | ||
| 22.900 | 22.920 | 22.720 | +0.44% | 41.51K | aa.aa | ||
| 8.200 | 8.300 | 8.100 | -0.61% | 9.2K | aa.aa | ||
| 16.900 | 16.900 | 15.600 | +8.19% | 394.61K | aa.aa | ||
| 27.600 | 27.600 | 27.600 | -0.72% | 0 | aa.aa | ||
| 8.500 | 8.500 | 8.420 | 0.00% | 2.54K | aa.aa | ||
| 41.100 | 41.200 | 40.900 | +1.73% | 886 | aa.aa | ||
| 46.260 | 47.700 | 45.600 | -1.99% | 64.53K | aa.aa | ||
| 59.800 | 59.800 | 58.100 | +1.70% | 12.68K | aa.aa | ||
| 58.800 | 58.800 | 58.000 | 0.00% | 245 | aa.aa | ||
| 20.950 | 21.350 | 20.900 | -1.87% | 22.1K | aa.aa | ||
| 35.900 | 36.600 | 35.900 | -1.37% | 382 | aa.aa | ||
| 1.800 | 1.800 | 1.710 | 0.00% | 6.14K | aa.aa | ||
| 2.300 | 2.300 | 2.200 | 0.00% | 1.4K | aa.aa | ||
| 13.450 | 13.500 | 13.350 | -1.10% | 5.41K | aa.aa | ||
| 8.610 | 8.670 | 8.540 | -0.12% | 28.5K | aa.aa | ||
| 24.800 | 24.800 | 24.600 | +2.48% | 132 | aa.aa | ||
| 98.950 | 99.300 | 97.750 | +0.35% | 62.37K | aa.aa | ||
| 68.400 | 68.500 | 68.400 | 0.00% | 44.94K | aa.aa | ||
| 46.900 | 47.400 | 46.500 | 0.00% | 140 | aa.aa | ||
| 10.960 | 11.020 | 10.920 | +0.18% | 95.44K | aa.aa | ||
| 12.670 | 12.730 | 12.350 | +0.40% | 62.94K | aa.aa | ||
| 0.970 | 1.000 | 0.970 | -5.83% | 4.01K | aa.aa | ||
| 214.00 | 219.70 | 211.20 | -2.33% | 120.83K | aa.aa | ||
| 105.200 | 107.800 | 101.200 | -0.94% | 4.76K | aa.aa | ||
| 16.660 | 16.860 | 16.420 | +0.48% | 32.43K | aa.aa | ||
| 3.560 | 3.620 | 3.560 | -1.11% | 10.38K | aa.aa | ||
| 11.100 | 11.100 | 11.000 | 0.00% | 3 | aa.aa | ||
| 15.100 | 15.600 | 15.100 | -3.21% | 2.25K | aa.aa | ||
| 0.820 | 0.850 | 0.820 | +1.23% | 35 | aa.aa | ||
| 2.440 | 2.490 | 2.410 | -0.41% | 8.37K | aa.aa | ||
| 16.000 | 16.700 | 15.900 | +1.27% | 4.74K | aa.aa | ||
| 12.630 | 13.600 | 12.590 | -5.96% | 233.99K | aa.aa | ||
| 55.700 | 57.000 | 54.850 | -2.19% | 128.89K | aa.aa | ||
| 40.350 | 40.700 | 39.950 | -0.12% | 21.48K | aa.aa | ||
| 1.148 | 1.168 | 1.102 | +3.62% | 45.46K | aa.aa | ||
| 31.380 | 31.600 | 31.040 | +1.29% | 241.56K | aa.aa | ||
| 19.900 | 19.900 | 19.820 | +0.30% | 17.03K | aa.aa | ||
| 20.580 | 20.980 | 20.240 | -1.06% | 270.6K | aa.aa | ||
| 29.900 | 32.000 | 29.350 | -4.93% | 9.53K | aa.aa | ||
| 55.800 | 57.000 | 55.600 | 0.00% | 3.29K | aa.aa | ||
| 3.48 | 3.48 | 3.48 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.40 | 49.30 | 0.00% | 297 | aa.aa | ||
| 3.360 | 3.360 | 3.020 | +9.09% | 4.78K | aa.aa | ||
| 15.70 | 15.80 | 15.60 | +0.32% | 964 | aa.aa | ||
| 47.020 | 47.180 | 45.880 | +1.47% | 113.04K | aa.aa | ||
| 13.80 | 13.80 | 13.75 | 0.00% | 307 | aa.aa | ||
| 5.450 | 5.450 | 5.350 | +0.93% | 851 | aa.aa | ||
| 17.200 | 17.300 | 17.150 | +0.29% | 4.63K | aa.aa | ||
| 18.50 | 18.60 | 18.40 | 0.00% | 859 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 100 | aa.aa | ||
| 16.88 | 17.00 | 16.70 | +0.42% | 78.62K | aa.aa | ||
| 175.20 | 181.40 | 175.00 | -3.20% | 2.61K | aa.aa | ||
| 0.7400 | 0.7700 | 0.7400 | +1.36% | 68 | aa.aa | ||
| 86.90 | 88.50 | 86.30 | +0.46% | 6.26K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 2 | aa.aa | ||
| 2.10 | 2.18 | 2.10 | -0.94% | 5.33K | aa.aa | ||
| 40.40 | 41.60 | 40.20 | -2.53% | 26.2K | aa.aa | ||
| 48.45 | 50.70 | 47.80 | -3.68% | 2.03K | aa.aa | ||
| 0.79 | 0.79 | 0.75 | +1.28% | 22.43K | aa.aa | ||
| 1.90 | 1.98 | 1.89 | -3.06% | 63.67K | aa.aa | ||
| 3.25 | 3.25 | 3.25 | -1.52% | 0 | aa.aa | ||
| 5.85 | 5.85 | 5.85 | 0.00% | 0 | aa.aa | ||
| 2.86 | 2.86 | 2.86 | 0.00% | 0 | aa.aa | ||
| 1.3100 | 1.3100 | 1.3100 | -7.09% | 1 | aa.aa | ||
| 1.21 | 1.22 | 1.14 | +9.09% | 7.98K | aa.aa | ||
| 1.750 | 1.940 | 1.701 | -8.85% | 243.84K | aa.aa | ||
| 53.000 | 54.400 | 51.200 | 0.00% | 4.64K | aa.aa | ||
| 51.70 | 52.00 | 51.12 | -0.23% | 507.57K | aa.aa | ||
| 12.90 | 12.90 | 12.90 | -1.53% | 333 | aa.aa | ||
| 5.25 | 5.25 | 5.15 | 0.00% | 5.16K | aa.aa | ||
| 26.200 | 26.200 | 25.700 | +2.75% | 1.03K | aa.aa | ||
| 11.87 | 11.88 | 11.65 | +1.71% | 313.83K | aa.aa | ||
| 37.40 | 37.74 | 37.10 | +0.27% | 164.84K | aa.aa | ||
| 92.70 | 93.15 | 88.90 | +1.15% | 41.49K | aa.aa | ||
| 0.67 | 0.67 | 0.64 | +3.08% | 6.73K | aa.aa | ||
| 3.97 | 4.03 | 3.92 | -0.75% | 11.02K | aa.aa | ||
| 8.25 | 8.25 | 8.01 | +4.30% | 6.48K | aa.aa | ||
| 23.50 | 23.60 | 23.30 | 0.00% | 34.54K | aa.aa | ||
| 8.49 | 8.57 | 8.30 | +1.80% | 59.38K | aa.aa | ||
| 0.0800 | 0.0800 | 0.0800 | -20.00% | 1 | aa.aa | ||
| 3.18 | 3.26 | 3.01 | +3.26% | 85.06K | aa.aa | ||
| 2.50 | 2.50 | 2.50 | 0.00% | 486 | aa.aa |
Install Our App