Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.710 | 0.710 | 0.700 | +0.025 | +3.65% | 1.30K | 06:12:30 | ||
11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 11:35:18 | ||
4Sc AG | 8.960 | 8.960 | 7.920 | +0.900 | +11.17% | 0.80K | 07:48:06 | ||
Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 11:35:18 | ||
ADTRAN | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 11:35:08 | ||
Aixtron | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 11:29:59 | ||
All For One Steeb AG | 59.400 | 59.400 | 58.400 | 0.000 | 0.00% | 1.07K | 11:36:13 | ||
Atoss AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 11:35:04 | ||
Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 11:36:02 | ||
BB Biotech | 42.600 | 42.800 | 42.000 | +0.100 | +0.24% | 20.39K | 11:35:36 | ||
Bechtle AG | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 11:35:27 | ||
Cancom SE | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 11:35:00 | ||
Carl Zeiss AG | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 11:38:30 | ||
Cenit AG | 12.700 | 13.400 | 12.700 | +0.100 | +0.79% | 3.31K | 11:36:17 | ||
Cherry AG | 1.99 | 2.00 | 1.96 | +0.01 | +0.61% | 20.34K | 11:36:12 | ||
CompuGroup AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 11:35:03 | ||
Data Modul AG | 35.200 | 36.400 | 35.000 | -1.600 | -4.35% | 3.43K | 10:20:15 | ||
Dr. Hoenle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 11:36:09 | ||
Draegerwerk ST | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 2.11K | 11:35:03 | ||
Draegerwerk VZO | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 11:35:02 | ||
Eckert&Ziegler AG | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 11:35:18 | ||
Ecotel AG | 15.60 | 15.65 | 15.10 | +0.75 | +5.05% | 1.03K | 10:21:06 | ||
Elmos AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 11:35:03 | ||
Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 11:35:01 | ||
Fabasoft AG | 20.100 | 20.200 | 19.750 | +0.100 | +0.50% | 2.84K | 11:35:54 | ||
First Sensor AG | 59.400 | 59.600 | 59.400 | -0.200 | -0.34% | 0.32K | 11:36:18 | ||
Fortec | 21.80 | 22.20 | 21.40 | -0.40 | -1.80% | 3.19K | 10:15:43 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 11:29:59 | ||
GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 11:35:21 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Heidelberg Pharma AG | 3.030 | 3.050 | 3.030 | +0.070 | +2.36% | 0.78K | 07:24:24 | ||
Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 11:35:22 | ||
Init Innovation | 36.100 | 36.500 | 35.800 | -0.300 | -0.82% | 3.79K | 11:36:06 | ||
Intershop | 1.920 | 2.000 | 1.920 | -0.010 | -0.52% | 1.53K | 10:11:07 | ||
Intica Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 11:35:28 | ||
IVU Traffic | 14.700 | 14.750 | 14.500 | -0.200 | -1.34% | 4.79K | 11:36:24 | ||
Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 11:35:23 | ||
Katek Se | 15.10 | 15.15 | 15.05 | -0.05 | -0.33% | 31.53K | 11:36:02 | ||
Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 11:35:12 | ||
KPS | 1.18 | 1.20 | 1.18 | +0.01 | +0.43% | 1.42K | 09:14:29 | ||
LPKF | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 11:36:28 | ||
Manz AG | 8.000 | 8.140 | 8.000 | -0.160 | -1.96% | 5.47K | 11:36:22 | ||
Medigene | 1.900 | 1.940 | 1.825 | -0.025 | -1.30% | 5.81K | 11:29:44 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 11:29:56 | ||
Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 11:35:29 | ||
Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 11:38:40 | ||
New Work | 60.60 | 62.00 | 60.60 | -2.20 | -3.50% | 0.27K | 11:36:01 | ||
Nexus | 52.800 | 54.600 | 52.100 | -1.800 | -3.30% | 7.31K | 11:36:10 | ||
NFON | 5.50 | 5.55 | 5.45 | -0.15 | -2.65% | 3.42K | 11:36:20 | ||
Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 11:29:29 | ||
OHB SE | 43.200 | 43.500 | 43.200 | -0.200 | -0.46% | 1.16K | 11:36:23 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 11:35:25 | ||
PSI AG | 20.000 | 20.300 | 19.950 | -0.100 | -0.50% | 1.43K | 11:36:12 | ||
PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 11:35:24 | ||
q.beyond | 0.612 | 0.630 | 0.612 | -0.022 | -3.47% | 24.12K | 11:36:28 | ||
Sartorius AG | 212.50 | 214.00 | 204.00 | +3.50 | +1.67% | 17.74K | 11:36:58 | ||
Secunet AG | 142.400 | 142.800 | 139.800 | -1.200 | -0.84% | 1.61K | 11:36:13 | ||
Serviceware | 12.10 | 12.70 | 12.10 | -0.70 | -5.47% | 0.65K | 11:36:19 | ||
SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 11:35:23 | ||
Shelly AD | 35.20 | 35.40 | 34.80 | -0.30 | -0.85% | 1.45K | 09:57:56 | ||
Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 11:35:02 | ||
Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 11:36:12 | ||
SMA Solar AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 11:37:21 | ||
SNP Schneider | 44.60 | 44.60 | 44.10 | +0.20 | +0.45% | 0.64K | 11:36:15 | ||
Softing AG | 5.300 | 5.350 | 5.300 | -0.100 | -1.85% | 2.27K | 06:34:03 | ||
Stemmer Imaging | 34.300 | 35.000 | 34.300 | -0.400 | -1.15% | 1.28K | 11:36:02 | ||
STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 11:35:05 | ||
Suess Microtec | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 06:13:58 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 0 | 18/04 | ||
TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 11:35:28 | ||
Technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 11:36:14 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 11:35:24 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 11:23:06 | ||
USU Software AG | 16.400 | 16.600 | 16.350 | -0.100 | -0.61% | 9.71K | 11:36:13 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 11:38:35 | ||
Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 11:36:22 | ||
Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 11:36:13 | ||
Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 11:36:21 | ||
Yoc AG | 15.500 | 15.600 | 14.900 | -0.300 | -1.90% | 2.83K | 10:28:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review