Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.45 | 228.05 | 226.15 | -1.25 | -0.55% | 92.98K | 08:42:26 | ||
Airbus Group | 159.18 | 162.32 | 157.82 | -2.98 | -1.84% | 184.95K | 08:27:05 | ||
Allianz | 263.05 | 267.11 | 262.85 | -3.65 | -1.37% | 318.71K | 08:42:23 | ||
BASF | 50.545 | 51.895 | 50.545 | -0.775 | -1.51% | 1.65M | 08:42:31 | ||
Bayer | 27.23 | 27.53 | 27.02 | +0.26 | +0.96% | 1.38M | 08:42:30 | ||
Beiersdorf AG | 139.050 | 139.900 | 138.300 | +0.450 | +0.32% | 84.55K | 08:41:56 | ||
BMW ST | 105.375 | 106.975 | 105.375 | -1.175 | -1.10% | 148.67K | 08:41:39 | ||
Brenntag AG | 75.290 | 76.040 | 75.290 | -0.770 | -1.01% | 83.06K | 08:42:31 | ||
Commerzbank | 14.115 | 14.283 | 13.815 | +0.260 | +1.88% | 3.00M | 08:42:11 | ||
Continental AG | 62.49 | 63.04 | 62.44 | -0.75 | -1.19% | 98.45K | 08:42:15 | ||
Covestro | 47.940 | 48.090 | 47.655 | -0.150 | -0.31% | 120.10K | 08:42:24 | ||
Daimler Truck Holding | 42.12 | 42.88 | 42.09 | -0.69 | -1.61% | 347.66K | 08:42:00 | ||
Deutsche Bank AG | 16.440 | 16.635 | 15.005 | +1.040 | +6.75% | 15.11M | 08:42:31 | ||
Deutsche Boerse | 181.650 | 182.930 | 180.050 | +0.950 | +0.53% | 162.94K | 08:42:30 | ||
Deutsche Post | 38.125 | 38.495 | 38.095 | -0.315 | -0.82% | 565.21K | 08:42:31 | ||
Deutsche Telekom AG | 21.715 | 21.925 | 21.655 | -0.055 | -0.25% | 2.75M | 08:41:57 | ||
Dr Ing hc F Porsche Prf | 89.44 | 91.18 | 89.32 | -1.94 | -2.12% | 119.42K | 08:42:19 | ||
E.ON SE | 12.470 | 12.550 | 12.465 | -0.020 | -0.16% | 1.28M | 08:42:00 | ||
Fresenius SE | 27.470 | 27.555 | 27.220 | +0.150 | +0.55% | 241.18K | 08:42:09 | ||
Hannover Rueckversicherung SE | 228.10 | 232.75 | 228.10 | -4.00 | -1.72% | 39.16K | 08:42:31 | ||
Heidelbergcement | 92.510 | 93.910 | 92.490 | -1.130 | -1.21% | 82.96K | 08:42:27 | ||
Henkel VZO | 72.56 | 73.07 | 72.28 | -0.04 | -0.06% | 78.38K | 08:42:18 | ||
Infineon | 32.537 | 32.882 | 30.460 | +1.107 | +3.52% | 5.16M | 08:42:30 | ||
Mercedes Benz Group | 73.230 | 74.360 | 73.210 | -0.790 | -1.07% | 661.27K | 08:42:30 | ||
Merck | 149.60 | 152.00 | 149.45 | -2.75 | -1.81% | 66.55K | 08:42:29 | ||
MTU Aero | 217.80 | 223.15 | 110.19 | -5.70 | -2.55% | 59.52K | 08:42:11 | ||
Munich Re Group | 423.05 | 431.90 | 422.80 | -7.55 | -1.75% | 77.40K | 08:42:30 | ||
Porsche | 49.045 | 49.540 | 49.020 | -0.295 | -0.60% | 94.83K | 08:42:31 | ||
Qiagen | 38.105 | 38.700 | 38.085 | -0.470 | -1.22% | 219.26K | 08:42:29 | ||
Rheinmetall AG | 504.400 | 518.600 | 501.800 | -16.200 | -3.11% | 210.25K | 08:42:09 | ||
RWE AG ST | 32.315 | 32.385 | 31.595 | +0.655 | +2.07% | 1.32M | 08:42:29 | ||
SAP | 170.725 | 174.580 | 170.600 | -4.835 | -2.75% | 611.79K | 08:42:23 | ||
Sartorius AG VZO | 287.50 | 291.30 | 285.80 | -5.50 | -1.88% | 24.73K | 08:25:58 | ||
Siemens AG | 173.55 | 175.05 | 173.45 | -1.09 | -0.62% | 316.30K | 08:42:30 | ||
Siemens Energy AG | 17.69 | 17.90 | 17.48 | -0.08 | -0.45% | 869.16K | 08:41:35 | ||
Siemens Healthineers | 52.77 | 53.12 | 52.36 | +0.01 | +0.02% | 195.77K | 08:42:24 | ||
Symrise AG | 100.425 | 102.000 | 97.880 | -3.625 | -3.48% | 388.63K | 08:41:34 | ||
Volkswagen VZO | 118.92 | 120.12 | 118.63 | -1.17 | -0.97% | 404.65K | 08:42:30 | ||
Vonovia | 25.49 | 25.77 | 25.16 | +0.14 | +0.55% | 502.71K | 08:42:16 | ||
Zalando SE | 25.19 | 25.47 | 25.04 | -0.20 | -0.79% | 344.80K | 08:41:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review