Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.200 | 8.200 | 8.200 | +0.120 | +1.49% | 0 | 02:12:38 | ||
Bayer | 27.22 | 27.38 | 27.07 | -0.13 | -0.48% | 579.43K | 06:07:05 | ||
BB Biotech | 42.500 | 42.600 | 42.200 | -0.050 | -0.12% | 9.30K | 05:49:47 | ||
Biofrontera AG | 0.306 | 0.312 | 0.306 | -0.040 | -11.56% | 3.00K | 05:37:26 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 101.500 | 103.000 | 100.700 | -1.100 | -1.07% | 28.23K | 05:43:35 | ||
Dermapharm | 31.90 | 32.40 | 31.90 | -0.60 | -1.85% | 2.29K | 05:26:42 | ||
Draegerwerk ST | 43.700 | 44.000 | 43.700 | -0.200 | -0.46% | 348.00 | 04:41:38 | ||
Draegerwerk VZO | 50.900 | 50.900 | 50.500 | +0.100 | +0.20% | 0.21K | 04:51:13 | ||
Eckert&Ziegler AG | 37.200 | 37.760 | 36.960 | -0.120 | -0.32% | 10.35K | 05:43:27 | ||
Evotec AG | 8.950 | 13.200 | 8.940 | -5.230 | -36.88% | 10.29M | 05:51:30 | ||
Fresenius Medical Care | 39.615 | 40.220 | 39.355 | -0.285 | -0.71% | 66.01K | 06:08:13 | ||
Fresenius SE | 27.780 | 27.910 | 27.520 | +0.120 | +0.43% | 214.61K | 06:08:13 | ||
Gerresheimer AG | 102.100 | 103.400 | 101.500 | +0.100 | +0.10% | 27.46K | 05:40:02 | ||
Heidelberg Pharma AG | 3.030 | 3.120 | 3.030 | 0.000 | 0.00% | 0 | 23/04 | ||
MediClin AG | 2.90 | 2.90 | 2.90 | +0.16 | +5.84% | 0.13K | 04:03:43 | ||
Medigene | 1.575 | 1.735 | 1.535 | -0.145 | -8.43% | 20.21K | 05:40:49 | ||
Medios AG | 14.5200 | 14.5200 | 14.4800 | +0.1200 | +0.83% | 2.77K | 04:02:42 | ||
Merck | 154.60 | 155.55 | 152.05 | +0.95 | +0.62% | 59.25K | 06:08:11 | ||
Morphosys AG | 67.7000 | 67.7950 | 67.7000 | -0.0500 | -0.07% | 13.39K | 05:20:22 | ||
Pharmasgp | 22.20 | 22.20 | 22.20 | +0.40 | +1.83% | 1.35K | 05:08:35 | ||
Qiagen | 38.833 | 39.095 | 38.785 | -0.087 | -0.22% | 73.67K | 06:07:59 | ||
Rhoen-Klinikum | 13.000 | 13.100 | 13.000 | 0.000 | 0.00% | 0.10K | 05:18:28 | ||
Sartorius AG | 224.50 | 232.50 | 222.00 | -6.50 | -2.81% | 2.91K | 05:43:54 | ||
Sartorius AG VZO | 287.90 | 293.20 | 285.90 | -3.80 | -1.30% | 41.63K | 05:49:49 | ||
SCHOTT Pharma | 39.42 | 39.58 | 38.80 | +0.38 | +0.97% | 4.92K | 05:33:39 | ||
Siemens Healthineers | 52.96 | 53.06 | 52.06 | +0.80 | +1.53% | 219.60K | 06:08:06 | ||
STRATEC Biomedical | 41.600 | 41.750 | 41.500 | +0.200 | +0.48% | 0.80K | 04:38:54 | ||
Synlab AG | 10.58 | 10.58 | 10.50 | +0.06 | +0.57% | 0.55K | 04:30:23 | ||
Vita 34 AG | 4.900 | 4.900 | 4.900 | -0.150 | -2.97% | 0.32K | 04:00:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review