Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.705 | 1.800 | 1.705 | -0.070 | -3.94% | 6.80K | 28/03 | ||
Airbus Group | 170.76 | 172.36 | 170.44 | -0.82 | -0.48% | 317.74K | 28/03 | ||
Amadeus Fire AG | 120.200 | 120.800 | 119.000 | 0.000 | 0.00% | 5.21K | 28/03 | ||
Aumann | 17.7600 | 17.7600 | 17.3400 | +0.3000 | +1.72% | 24.03K | 28/03 | ||
Basler AG | 10.800 | 12.200 | 10.120 | -1.440 | -11.76% | 123.55K | 28/03 | ||
Baywa AG | 33.80 | 34.00 | 33.40 | +0.90 | +2.74% | 1.41K | 28/03 | ||
Baywa Vink AG | 25.150 | 26.000 | 24.900 | -0.750 | -2.90% | 49.93K | 28/03 | ||
Befesa | 31.88 | 32.48 | 31.70 | -0.22 | -0.69% | 33.11K | 28/03 | ||
Bertrandt AG | 45.650 | 45.950 | 45.600 | +0.200 | +0.44% | 3.92K | 28/03 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 28/03 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 31/12 | ||
Deutz AG | 5.890 | 6.050 | 5.840 | -0.160 | -2.57% | 458.10K | 28/03 | ||
DMG Mori Seiki | 44.000 | 44.000 | 43.800 | +0.200 | +0.46% | 2.14K | 28/03 | ||
Dr. Hoenle AG | 19.300 | 19.500 | 19.200 | -0.150 | -0.77% | 2.62K | 28/03 | ||
Duerr AG | 21.420 | 21.660 | 21.140 | -0.040 | -0.19% | 121.48K | 28/03 | ||
Francotyp-Postalia | 2.500 | 2.560 | 2.420 | +0.040 | +1.63% | 3.87K | 28/03 | ||
Friedrich Vorwerk Group SE | 15.64 | 15.68 | 14.98 | +0.50 | +3.30% | 22.32K | 28/03 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 28/03 | ||
Gesco AG | 17.450 | 17.450 | 17.100 | +0.250 | +1.45% | 22.62K | 28/03 | ||
H2APEX SCA | 6.250 | 6.250 | 6.250 | -0.100 | -1.57% | 0.50K | 28/03 | ||
Heidelberger Druckmaschinen | 1.040 | 1.044 | 1.008 | +0.017 | +1.66% | 838.00K | 28/03 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 28/03 | ||
Indus AG | 26.550 | 27.150 | 26.300 | -0.650 | -2.39% | 41.37K | 28/03 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 28/03 | ||
Jungheinrich AG | 34.280 | 34.740 | 33.600 | +0.500 | +1.48% | 128.05K | 28/03 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 28/03 | ||
Kloeckner SE | 6.750 | 6.780 | 6.565 | +0.110 | +1.66% | 97.65K | 28/03 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 28/03 | ||
Koenig&Bauer AG | 12.500 | 12.620 | 12.400 | -0.020 | -0.16% | 11.19K | 28/03 | ||
Krones AG | 122.700 | 123.600 | 121.500 | -0.300 | -0.24% | 36.56K | 28/03 | ||
KSB | 680.00 | 685.00 | 665.00 | -15.00 | -2.16% | 0.14K | 28/03 | ||
KSB Pref | 624.00 | 628.00 | 604.00 | +18.00 | +2.97% | 0.65K | 28/03 | ||
KWS SAAT AG | 49.55 | 50.20 | 49.35 | -0.45 | -0.90% | 8.19K | 28/03 | ||
LPKF | 8.020 | 8.160 | 8.000 | -0.110 | -1.35% | 32.27K | 28/03 | ||
Masterflex | 9.900 | 10.400 | 9.400 | +0.560 | +6.00% | 6.29K | 28/03 | ||
Max Automation | 5.580 | 5.660 | 5.360 | -0.080 | -1.41% | 9.88K | 28/03 | ||
MBB Industries AG | 102.40 | 103.60 | 102.40 | -0.60 | -0.58% | 2.59K | 28/03 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 28/03 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 28/03 | ||
Norma AG | 17.230 | 17.620 | 16.970 | -0.270 | -1.54% | 55.23K | 28/03 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 28/03 | ||
PVA Tepla AG | 18.790 | 19.270 | 18.720 | -0.380 | -1.98% | 123.34K | 28/03 | ||
R. Stahl AG | 22.800 | 22.800 | 22.000 | +1.000 | +4.59% | 0.35K | 28/03 | ||
Rational AG | 799.00 | 805.00 | 785.00 | -13.50 | -1.66% | 14.88K | 28/03 | ||
RENK | 36.86 | 39.00 | 36.12 | +0.96 | +2.67% | 1.47M | 28/03 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 28/03 | ||
SFC Energy AG | 17.980 | 19.480 | 17.980 | -0.840 | -4.46% | 80.74K | 28/03 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 31/12 | ||
Singulus Tech | 1.155 | 1.155 | 1.080 | +0.020 | +1.76% | 7.44K | 28/03 | ||
SMA Solar AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 28/03 | ||
Stabilus | 59.00 | 59.85 | 59.00 | -0.95 | -1.58% | 28.35K | 28/03 | ||
Technotrans AG | 18.100 | 18.450 | 16.600 | +1.500 | +9.04% | 6.89K | 28/03 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 28/03 | ||
thyssenkrupp nucera | 14.32 | 14.70 | 14.19 | -0.28 | -1.92% | 120.10K | 28/03 | ||
Traton | 33.34 | 33.92 | 32.78 | -0.62 | -1.83% | 152.75K | 28/03 | ||
Varta | 14.805 | 15.035 | 14.115 | +0.475 | +3.31% | 153.86K | 28/03 | ||
Verbio Vereinigte | 21.050 | 21.400 | 20.200 | +0.550 | +2.68% | 143.10K | 28/03 | ||
Viscom AG | 5.300 | 5.300 | 5.150 | 0.000 | 0.00% | 1.10K | 28/03 | ||
Voltabox | 1.16 | 1.16 | 1.07 | +0.04 | +3.59% | 0.70K | 28/03 | ||
Vossloh AG | 45.700 | 45.800 | 45.250 | +0.150 | +0.33% | 8.60K | 28/03 | ||
Wacker Neuson | 17.160 | 17.780 | 17.140 | -0.620 | -3.49% | 64.67K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review