Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 04:08:14 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 04:08:14 | |
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 04:08:14 | |
2317 Hon Hai Precision Industry Co Ltd | 144.00 | 143.00 | 146.50 | 143.50 | +0.70% | 68.57M | 144.00+0.70% | 23/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,110.00 | 3,040.00 | -1.94% | 327.33M | 3,040.00-1.94% | 05:14:59 |
Name | Price | |
---|---|---|
INFY Infosys ADR | 17.04 | -0.12 | -0.73%
2317 Hon Hai Precision | 144.00 | +1.00 | +0.70%
1211 BYD Co Ltd-H | 201.20 | +3.70 | +1.87%
2330 Taiwan Semicon | 754.00 | +12.00 | +1.62%
DBSM DBS | 34.38 | -0.24 | -0.69%
Name | Price | |
---|---|---|
SMPH SM Prime | 28.60 | +0.400 | +1.42%
TLKM Telkom Indonesia | 3,040.00 | -60 | -1.94%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
HDB HDFC Bank ADR | 58.25 | -0.19 | -0.33%
0267 Citic Pacific | 7.31 | +0.16 | +2.24%