Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.343 | +0.68% | 40.76M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9282 | -2.46% | 1.59M | 10:24:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4765 | -4.22% | 832.79K | 10:34:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.59% | 0 | 10:16:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -2.51% | 443.70K | 09:48:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1018 | -1.29% | 30.15K | 04:36:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82.16 | 0.00% | 0 | 22/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -2.43% | 361.92K | 09:46:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.954 | -2.68% | 44.80K | 10:35:55 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.08 | -2.39% | 2.20K | 06:42:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -3.61% | 292.43K | 07:06:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.01 | -1.15% | 26.19K | 09:52:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.43% | 69.37K | 10:21:40 | ||
iShares Core DAX UCITS | GDAXIEX | 151.12 | +1.19% | 98.22K | 10:24:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -2.60% | 34.42K | 10:17:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -2.18% | 89.24K | 09:14:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.94 | +1.28% | 15.73K | 10:22:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.92 | +0.90% | 18.73K | 10:22:43 | ||
Global X DAX Germany | DAX | 32.38 | +1.63% | 1.25K | 10:22:18 | ||
Deka DAX UCITS | ETFGDA. | 160.16 | +1.17% | 6.34K | 10:23:36 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172.42 | +2.22% | 3.38K | 09:40:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.70 | +1.17% | 17.94K | 10:34:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,035.60 | -1.26% | 3.84K | 08:48:05 | ||
Lyxor UCITS LevDAX | LYY8 | 157.56 | +2.43% | 10.47K | 09:50:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.98 | -1.38% | 6.91K | 10:38:05 | ||
iShares Core DAX UCITS | 0MLH | 151.08 | +1.48% | 0.27K | 10:10:02 | ||
Deka DAX UCITS | ETFGDA. | 160.02 | +0.70% | 3.33K | 09:37:19 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,227 | -0.94% | 0.50K | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.52 | +1.34% | 8.66K | 10:02:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.33 | +0.79% | 676.00 | 09:37:19 | ||
iShares Core DAX UCITS | GDAXIEX | 151.04 | +1.18% | 1.28K | 08:59:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.88 | +1.06% | 5.23K | 09:39:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.90 | +1.37% | 973.00 | 10:31:06 | ||
KSM 4D DAX 30 | KSMF53 | 6,217 | -1.57% | 0.56K | 21/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,600 | -0.86% | 0.06K | 21/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.78 | +1.24% | 2.45K | 09:48:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.00 | +1.43% | 1.51K | 10:37:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,683.20 | +0.85% | 10.92K | 10:18:49 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437.00 | +2.32% | 346.00 | 10:25:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.097 | -2.38% | 2.00K | 04:17:34 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.95 | +3.95% | 972.00 | 09:59:31 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,748.0 | +1.44% | 6.41K | 05:58:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,350 | -0.78% | 0.34K | 21/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.04 | +0.78% | 79.00 | 05:29:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | 0.00% | 0 | 21/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 157.94 | +2.77% | 275.00 | 10:34:20 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157.30 | +2.34% | 1.56K | 09:45:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.57% | 1.31K | 09:46:19 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | 0.00% | 0 | 21/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0.01K | 21/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151.16 | +1.46% | 0.23K | 09:50:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,550.0 | +2.02% | 4.00 | 09:56:03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.39 | +0.83% | 0 | 10:16:47 | ||
iShares Core DAX UCITS | GDAXIEX | 151.02 | +0.48% | 229.00 | 09:42:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,350.4 | +0.99% | 34.00 | 08:40:32 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 160.14 | +0.81% | 0 | 10:16:47 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436.60 | +2.36% | 10.00 | 07:30:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.64 | +0.82% | 41.00 | 08:59:44 | ||
iShares Core DAX UCITS | GDAXIEX | 150.98 | +1.15% | 90.00 | 06:43:23 | ||
iShares Core DAX UCITS | GDAXIEX | 151.10 | +0.83% | 35.00 | 10:16:17 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,682.0 | +1.06% | 836.00 | 10:00:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.78 | +0.83% | 0 | 10:16:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.160 | -0.59% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168.82 | +0.64% | 0 | 22/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.84 | +0.67% | 0 | 08:59:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276.00 | +3.07% | 87.00 | 06:41:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.100 | +0.51% | 0 | 04:17:34 | ||
Deka DAX UCITS | ETFGDA. | 159.520 | +0.62% | 0 | 04:17:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88.00 | 0.00% | 0 | 22/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.15 | +1.09% | 0 | 03:12:46 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +1.11% | 0 | 03:12:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.75% | 0 | 10:17:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.26 | +1.15% | 0 | 03:12:46 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72.77 | -2.78% | 0.00K | 03:15:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | +0.87% | 0 | 03:12:45 | ||
Deka DAX UCITS | ETFGDA. | 159.68 | +1.13% | 0 | 03:12:46 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -0.02% | 0.00K | 19/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.72 | +0.66% | 0 | 22/04 | ||
Deka DAX UCITS | EL4A | 158.24 | +0.65% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,657.39 | 6,672.82 | 6,422.09 | +234.23 | +3.65% | 10:24:00 | ||
ShortDAX x2 TR | 104,927.10 | 107,546.28 | 104,748.32 | -2589.79 | -2.41% | 10:25:31 | ||
LevDAX x2 TR EUR | 19,683.06 | 19,715.02 | 19,214.94 | +466.74 | +2.43% | 10:25:31 | ||
Short DAX | 1,332.31 | 1,348.78 | 1,331.23 | -16.21 | -1.20% | 10:24:00 | ||
ShortDAX x3 EUR TR | 24,723.03 | 25,662.77 | 24,661.37 | -930.61 | -3.63% | 10:24:00 | ||
Long DAX x3 AR TR | 6,656.80 | 6,672.82 | 6,422.09 | +233.64 | +3.64% | 10:25:31 | ||
Short DAX x3 AR TR | 24,725.36 | 25,662.77 | 24,661.37 | -928.28 | -3.62% | 10:25:31 | ||
Put/Call Ratio DAX | 1.30 | 4.13 | 0.54 | -0.90 | -40.94% | 10:22:05 | ||
LEVDAX X5 TR | 1,825.69 | 1,832.85 | 1,720.85 | +104.23 | +6.05% | 10:25:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review