Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX Construction (CXPOX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
693.75 0.00    0.00%
31/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  3
  • Volume: -
  • Open: 723.23
  • Day's Range: 693.72 - 726.49
Construction 693.75 0.00 0.00%
Time Frame:
06/22/2020 - 12/02/2021
 
Date Price Open High Low Vol. Change %
Jul 31, 2020 693.75 723.23 726.49 693.72 - -2.62%
Jul 30, 2020 712.39 756.23 764.84 704.58 - -5.86%
Jul 29, 2020 756.73 754.91 759.83 750.65 - 0.00%
Jul 28, 2020 756.72 771.70 773.25 752.98 - -1.22%
Jul 27, 2020 766.08 760.76 767.56 756.55 - 0.07%
Jul 24, 2020 765.54 768.82 775.55 765.53 - -1.94%
Jul 23, 2020 780.66 785.24 791.78 779.68 - -0.34%
Jul 22, 2020 783.33 789.42 789.42 776.95 - -0.45%
Jul 21, 2020 786.89 795.99 799.77 784.86 - 0.31%
Jul 20, 2020 784.45 778.80 785.87 770.80 - 0.69%
Jul 17, 2020 779.10 785.23 785.23 769.24 - -0.57%
Jul 16, 2020 783.58 783.32 790.56 774.61 - -0.52%
Jul 15, 2020 787.68 768.35 793.78 768.35 - 2.71%
Jul 14, 2020 766.90 743.13 772.71 730.16 - 2.07%
Jul 13, 2020 751.36 756.10 763.62 744.00 - 1.55%
Jul 10, 2020 739.90 703.32 741.86 701.11 - 4.35%
Jul 09, 2020 709.06 714.97 723.06 706.35 - -0.29%
Jul 08, 2020 711.15 725.80 731.48 711.10 - -2.99%
Jul 07, 2020 733.05 730.14 737.52 726.21 - -0.96%
Jul 06, 2020 740.15 746.17 754.60 734.42 - 2.03%
Jul 03, 2020 725.39 738.39 738.39 721.01 - 0.48%
Jul 02, 2020 721.93 715.16 731.73 710.52 - 1.94%
Jul 01, 2020 708.16 696.49 715.25 695.79 - -0.97%
Jun 30, 2020 715.09 726.07 726.07 709.01 - -0.84%
Jun 29, 2020 721.12 704.53 724.20 699.63 - 2.66%
Jun 26, 2020 702.46 717.41 722.15 702.45 - -0.34%
Jun 25, 2020 704.88 700.76 708.31 692.60 - 0.11%
Jun 24, 2020 704.11 729.94 736.42 704.11 - -3.86%
Jun 23, 2020 732.38 735.37 752.09 726.30 - 1.49%
Jun 22, 2020 721.62 713.80 729.24 708.76 - 4.02%
Highest: 799.77 Lowest: 692.60 Difference: 107.17 Average: 741.52 Change %: 0.00

My Sentiments

What is your sentiment on Construction?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Construction Discussions

Write your thoughts about DAX Construction
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email