Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 74.62 | 74.88 | 73.81 | -0.01 | -0.01% | 5.17M | 11:26:13 | ||
ANTA Sports Products | 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | 04:09:07 | ||
Autohome ADR | 25.22 | 25.23 | 24.92 | -0.01 | -0.04% | 74.53K | 11:25:39 | ||
Baidu | 99.31 | 99.79 | 98.36 | +0.12 | +0.13% | 645.26K | 11:26:27 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | 04:09:07 | ||
Bank of Communications | 5.440 | 5.510 | 5.400 | +0.010 | +0.18% | 26.96M | 04:09:07 | ||
BeiGene ADS | 151.06 | 151.06 | 146.16 | +6.94 | +4.82% | 113.23K | 11:26:15 | ||
Bilibili | 12.34 | 12.60 | 12.15 | -0.41 | -3.25% | 4.08M | 11:26:25 | ||
BYD Co Ltd-H | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 04:09:07 | ||
China Construction Bank | 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | 04:09:07 | ||
China Life Insurance | 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | 04:09:07 | ||
China Mengniu Dairy | 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | 04:09:07 | ||
China Merchants Bank H | 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | 04:09:07 | ||
China Mobile | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 04:09:07 | ||
China Overseas | 12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.70M | 04:09:07 | ||
China Petrol & Chemical H | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 04:09:07 | ||
China Resources Beer Holdings | 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | 04:09:07 | ||
China Resources Land | 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | 04:09:07 | ||
China Unicom Hong Kong | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | 04:09:07 | ||
CNOOC | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 04:09:07 | ||
CSPC Pharma | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | 04:09:07 | ||
Daqo New Energy ADR | 23.71 | 23.95 | 23.25 | -0.04 | -0.17% | 253.30K | 11:25:57 | ||
ENN Energy | 65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | 04:09:07 | ||
Full Truck Alliance Co | 8.34 | 8.38 | 8.12 | +0.01 | +0.12% | 1.46M | 11:26:00 | ||
Geely Automobile | 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | 04:09:07 | ||
Haidilao Intl | 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | 04:09:07 | ||
Hansoh Pharmaceutical Group | 16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | 04:09:07 | ||
Huazhu | 39.58 | 39.87 | 38.81 | +0.42 | +1.07% | 179.81K | 11:26:05 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | 04:09:07 | ||
iQIYI | 4.705 | 4.840 | 4.640 | -0.115 | -2.39% | 3.51M | 11:26:13 | ||
Jd Health | 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | 04:09:07 | ||
JD Logistics | 8.24 | 8.36 | 8.09 | +0.08 | +0.98% | 7.85M | 04:09:07 | ||
JD.com Inc Adr | 28.44 | 28.60 | 28.11 | +0.17 | +0.60% | 3.62M | 11:26:03 | ||
Kanzhun | 19.26 | 19.38 | 18.69 | +0.13 | +0.68% | 456.49K | 11:25:42 | ||
Ke Hldg | 13.71 | 13.81 | 13.28 | -0.02 | -0.15% | 3.34M | 11:26:24 | ||
Kuaishou Technology | 52.80 | 54.35 | 52.00 | -0.30 | -0.56% | 27.78M | 04:09:07 | ||
Li Auto | 23.29 | 23.56 | 23.04 | -0.58 | -2.45% | 2.56M | 11:25:56 | ||
Li Ning Co Ltd | 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | 04:09:07 | ||
Longfor Properties | 9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | 04:09:07 | ||
Lufax | 4.503 | 4.580 | 4.440 | -0.048 | -1.04% | 971.05K | 11:26:13 | ||
Meituan | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 04:09:07 | ||
Miniso | 22.14 | 22.35 | 21.88 | -0.44 | -1.95% | 241.52K | 11:25:15 | ||
NetEase | 93.21 | 93.57 | 92.72 | -0.81 | -0.86% | 193.67K | 11:26:16 | ||
New Oriental Education&Tech | 80.165 | 80.690 | 77.520 | +3.085 | +4.00% | 2.52M | 11:26:05 | ||
Nio A ADR | 4.085 | 4.140 | 4.030 | -0.065 | -1.57% | 9.87M | 11:26:22 | ||
Nongfu Spring | 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | 04:09:07 | ||
PDD Holdings DRC | 125.00 | 126.00 | 124.06 | -2.55 | -2.00% | 2.82M | 11:26:26 | ||
Ping An Insurance | 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | 04:09:07 | ||
Postal Savings Bank | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 43.39M | 04:09:07 | ||
RLX Technology | 1.855 | 1.870 | 1.820 | -0.015 | -0.80% | 1.41M | 11:26:22 | ||
Shenzhou Int | 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | 04:09:07 | ||
Sino Biopharmaceutical | 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | 04:09:07 | ||
SMIC | 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | 04:09:07 | ||
Sunny Optical Tech | 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | 04:09:07 | ||
TAL Education | 13.05 | 13.10 | 12.14 | +0.80 | +6.48% | 7.14M | 11:26:21 | ||
Tencent Holdings | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 04:09:07 | ||
Tencent Music Entertainment Group | 12.41 | 12.52 | 12.24 | -0.12 | -0.96% | 2.14M | 11:26:21 | ||
Trip.com ADR | 49.91 | 50.30 | 49.65 | -0.69 | -1.36% | 604.35K | 11:26:27 | ||
Vipshop | 15.89 | 16.08 | 15.65 | +0.08 | +0.51% | 990.74K | 11:26:23 | ||
Weibo Corp | 8.45 | 8.44 | 8.27 | -0.09 | -1.00% | 407.18K | 11:25:26 | ||
WuXi Biologics | 12.74 | 13.20 | 12.60 | -0.16 | -1.24% | 39.26M | 04:09:07 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 04:09:07 | ||
Xpeng | 7.01 | 7.07 | 6.95 | -0.07 | -0.92% | 2.79M | 11:26:07 | ||
Yum China Holdings | 38.85 | 39.02 | 38.42 | +0.05 | +0.13% | 768.10K | 11:26:19 | ||
YY A | 33.17 | 33.45 | 32.95 | -0.21 | -0.63% | 40.18K | 11:24:51 | ||
Zhongsheng | 13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | 04:09:07 | ||
ZTO Express Cayman | 21.16 | 21.37 | 20.92 | +0.09 | +0.40% | 824.74K | 11:25:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review