Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.64 | 1.66 | 1.61 | -1.22% | 276.07M | 1.62-1.22% | 19/04 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
600220 Jiangsu Sunshine Co Ltd | 1.60 | 1.61 | 1.63 | 1.58 | -0.62% | 9.6M | 1.60-0.62% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 |
Name | Price | |
---|---|---|
600220 Jiangsu Sunshine | 1.60 | -0.010 | -0.62%
600598 Heilongjiang Agriculture | 13.22 | +0.31 | +2.40%
601607 Shanghai Pharm | 17.79 | +0.31 | +1.77%
600196 Shanghai Fosun Pharm | 22.51 | -0.26 | -1.14%
000061 Shenzhen Agric A | 5.89 | +0.15 | +2.61%
Name | Price | |
---|---|---|
0813 Shimao Property | 0.29 | -0.01 | -3.28%
2318 Ping An Insurance | 31.15 | -0.25 | -0.80%
0316 Orient Overseas Int | 102.10 | +4.30 | +4.40%
0914 Anhui Conch Cement | 17.34 | 0.00 | 0.00%
0836 China Resources Power | 19.70 | +0.18 | +0.92%