Crypto Volatility Index (CVI)

CVI Finance

Currency in

Disclaimer

41.0206

-0.1601(-0.45%)

Delayed Data09:00:17

Day's Range

41.0206

52 wk Range

34.4723

125.6752

Crypto Volatility Index Historical Data

Get free historical data for Crypto Volatility Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/27/2023 - 09/27/2023

Date	Price	Open	High	Low	Change %
09/27/2023	41.0205	41.7591	41.7591	40.8621	-1.77%
09/26/2023	41.7591	41.0293	41.8572	41.0293	+1.78%
09/25/2023	41.0293	40.2883	41.0293	40.2883	+1.84%
09/24/2023	40.2886	39.0403	40.2886	39.0403	+3.29%
09/23/2023	39.0052	39.4574	39.4574	38.6760	-1.41%
09/22/2023	39.5629	42.5541	42.5882	39.5629	-7.05%
09/21/2023	42.5650	43.6280	43.6280	42.5650	-2.48%
09/20/2023	43.6469	43.4266	43.7969	43.4266	+0.56%
09/19/2023	43.4041	43.0455	43.4041	42.8347	+0.78%
09/18/2023	43.0672	40.9317	43.0805	40.9317	+5.35%
09/17/2023	40.8793	41.2211	41.2291	40.6878	-0.86%
09/16/2023	41.2327	41.9309	41.9309	41.2327	-1.83%
09/15/2023	42.0011	43.7448	43.7448	42.0011	-4.12%
09/14/2023	43.8062	45.5143	45.7564	43.8062	-3.75%
09/13/2023	45.5143	45.7776	45.7776	45.1850	-0.60%
09/12/2023	45.7906	46.2594	46.3150	45.0230	-1.01%
09/11/2023	46.2594	43.1869	46.2594	43.1869	+7.11%
09/10/2023	43.1869	42.0350	43.1869	41.9452	+2.74%
09/09/2023	42.0350	42.6572	42.6572	41.6923	-1.46%
09/08/2023	42.6572	42.2887	42.6572	42.2887	+0.87%
09/07/2023	42.2887	42.0810	42.2887	41.6973	+0.49%
09/06/2023	42.0810	42.3881	42.3881	41.3376	-0.72%
09/05/2023	42.3881	40.9124	42.7806	40.9124	+3.61%
09/04/2023	40.9124	40.2237	40.9124	40.2237	+1.89%
09/03/2023	40.1520	38.7966	40.1520	38.7559	+3.49%
09/02/2023	38.7966	39.6229	39.6229	38.7966	-2.09%
09/01/2023	39.6229	40.2932	40.2932	39.0838	-1.66%
08/31/2023	40.2932	41.6227	41.6227	40.1236	-3.19%
08/30/2023	41.6227	43.5677	43.5677	41.6227	-4.46%
08/29/2023	43.5677	41.1061	43.5889	40.6081	+5.99%
08/28/2023	41.1061	40.5956	41.1130	40.5910	+1.26%
08/27/2023	40.5956	40.5923	40.6281	40.4377	+0.01%

Highest

46.3150

Change %

1.0551

Average

41.9418

Difference

7.6390

Lowest

38.6760

Markets

US 30

33,598.40

-20.5

-0.06%

US 500

4,284.60

+11.1

+0.26%

Dow Jones

33,603.67

-15.21

-0.05%

S&P 500

4,283.13

+9.60

+0.22%

Nasdaq

13,129.04

+65.43

+0.50%

S&P 500 VIX

18.69

-0.25

-1.32%

Dollar Index

106.227

+0.297

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.83	-0.12%	11.25M
AMZN	126.69	+0.56%	5.47M
NVDA	424.32	+1.24%	4.04M
AAPL	172.32	+0.21%	3.94M
META	299.50	+0.18%	1.48M
ANGJ	33,240.00	-3.10%	821.64K
BRKa	542,801.00	-0.56%	1.01K

Name	Last	Chg. %	Vol.
RMD	149.51	+4.41%	234.33K
LCID	5.47	+3.00%	3.57M
PODD	163.99	+2.95%	104.40K
DXCM	91.03	+2.72%	504.79K
CDAY	66.45	+0.35%	20.03K
DLTR	106.26	-0.08%	92.96K
ARE	99.24	+0.75%	30.26K

Name	Last	Chg. %	Vol.
CTAS	477.02	-0.39%	29.16K
SYK	272.31	-0.45%	131.96K
ON	90.97	+0.91%	209.21K
ETSY	62.12	+0.40%	158.36K
ZBH	111.69	-0.69%	124.39K
BBWI	32.00	+0.95%	95.55K
AMZN	126.69	+0.56%	5.47M

Popular Searches

Please try another search

Crypto Volatility Index (CVI)

Crypto Volatility Index Historical Data