Crypto Volatility Index (CVI)

CVI Finance
79.1186
-0.5917(-0.51%)
  • Open:
    79.7103
  • Day's Range:
    79.1186 - 79.1186
  • 52 wk Range:
    61.7239 - 128.4828
  • Type:Index

Crypto Volatility Index Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
79.157479.224379.418179.1574-0.08%
79.224382.418082.418079.0211-3.87%
82.418087.317787.317782.4180-5.61%
87.317790.812690.812687.3177-4.01%
90.964496.929496.929490.9644-6.15%
96.929498.716498.719096.9294-1.81%
98.716496.039098.814596.0390+2.79%
96.039088.436496.039088.1247+8.60%
88.436489.238889.238888.4364-1.96%
90.206193.715993.715990.1944-7.46%
97.4751106.3506106.365397.4751-8.02%
105.979498.3880105.979496.5677+7.72%
98.3880107.0783107.097598.3880-7.95%
106.8903116.7705118.5392103.9755-8.46%
116.7705110.8961116.7705110.0434+5.30%
110.8961109.0541112.2528109.0541+1.69%
109.0541105.0773109.0541101.7967+3.78%
105.0773124.9242125.6752105.0773-15.89%
124.924294.7384124.924291.1320+31.86%
94.738467.982898.395267.9828+39.36%
67.982864.784567.982864.7845+5.09%
64.691665.452366.193664.6916-1.16%
65.452365.758965.758964.1072-0.47%
65.758963.165265.758962.6595+4.11%
63.165268.809168.809163.1652-8.67%
69.159970.832570.878369.1599-2.36%
70.832571.247271.247270.7346-0.58%
71.247270.271672.209970.2716+1.39%
70.271667.758970.271667.7589+3.71%
67.758965.878567.758965.4768+2.85%
65.878571.442471.442465.8785-7.79%
71.442473.959774.334471.4424-3.40%
Highest: 125.6752Lowest: 62.6595Difference: 63.0157Average: 86.6639Change %: 7.0277
  • thanku team Coti for the CVI
    0
    • Finally a decent tradable crypto VIX :D
      0