Copenhagen Technology (CX10PI)

Copenhagen
5,350.86
-64.71(-1.19%)
  • Open:
    5,421.66
  • Day's Range:
    5,350.86 - 5,442.05
  • 52 wk Range:
    4,333.65 - 10,066.11

Copenhagen Technology Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
5,368.725,421.665,442.055,367.65-0.92%
5,418.725,432.395,456.065,341.19-0.65%
5,453.955,530.005,530.005,424.84-0.91%
5,504.205,404.955,556.725,391.93+2.22%
5,384.875,428.985,428.985,330.00-0.68%
5,421.555,366.035,428.085,318.99+0.97%
5,369.255,406.515,422.365,288.46-1.20%
5,434.255,437.885,452.535,360.70+0.08%
5,429.765,469.765,534.755,384.50-0.64%
5,464.525,636.705,682.165,464.52-3.21%
5,646.005,659.985,759.855,550.41-3.22%
5,833.575,929.015,929.015,780.85-0.97%
5,890.435,687.945,899.885,640.87+4.56%
5,633.745,386.715,643.915,276.23+3.63%
5,436.415,495.555,509.365,430.65-0.93%
5,487.705,362.935,513.995,322.79+2.47%
5,355.365,274.855,378.825,242.75+1.69%
5,266.335,284.175,320.315,246.76+0.25%
5,253.014,877.815,288.814,866.48+6.88%
4,915.024,866.494,915.024,823.51+0.62%
4,884.634,888.304,937.944,861.10+0.75%
4,848.184,857.234,914.794,838.10+0.12%
Highest: 5,929.01Lowest: 4,823.51Difference: 1,105.50Average: 5,395.46Change %: 10.87