Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.19 | 12.28 | 12.04 | +0.08 | +0.66% | 1.64M | 24/04 | ||
BankNordik P/F | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.98K | 24/04 | ||
Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 15.55K | 24/04 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
Djurslands Bank | 520.0 | 540.0 | 520.0 | -15.0 | -2.80% | 1.68K | 24/04 | ||
Fynske Bank A/S | 167.00 | 169.00 | 165.00 | -2.00 | -1.18% | 1.03K | 24/04 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.62K | 24/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 24/04 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | -10.0 | -1.72% | 0.50K | 24/04 | ||
Luxor B | 545.0 | 550.0 | 530.0 | +10.0 | +1.87% | 0.18K | 24/04 | ||
Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 1.06K | 24/04 | ||
Newcap | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.76K | 24/04 | ||
Nordea Bank | 81.90 | 84.00 | 81.90 | -2.00 | -2.38% | 639.40K | 24/04 | ||
Nordfyns Bank | 342.0 | 342.0 | 336.0 | +6.0 | +1.79% | 1.07K | 24/04 | ||
Ringkjoebing Landbobank | 1,178 | 1,268 | 1,173 | -74 | -5.91% | 81.66K | 24/04 | ||
Skjern Bank | 177.00 | 181.00 | 177.00 | -5.00 | -2.75% | 3.59K | 24/04 | ||
Spar Nord Bank | 123.20 | 126.80 | 122.20 | -3.80 | -2.99% | 196.75K | 24/04 | ||
Sparekassen Sjaelland | 218.50 | 223.00 | 218.50 | -4.50 | -2.02% | 6.33K | 24/04 | ||
Strategic Investments AS | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 25.44K | 24/04 | ||
Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
Topdanmark A/S | 295.4 | 301.4 | 295.4 | -15.0 | -4.83% | 124.58K | 24/04 | ||
Tryg | 137.1 | 138.4 | 137.1 | -0.8 | -0.58% | 607.27K | 24/04 | ||
Vestjysk Bank | 4.57 | 4.65 | 4.55 | -0.05 | -1.08% | 443.65K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review