Breaking News

COL20 (COL20)

Colombia

Add to/Remove from Watchlist Add to Watchlist

COL20 historical data, for real-time data please try another search

1,235.33 +2.08 +0.17%

23/02 - Closed. Currency in COP ( Disclaimer )

Type: Index

Market: Colombia

Volume: -
Open: 1,233.25
Day's Range: 1,229.90 - 1,238.39

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

COL20 Recent Sentiments

Get information on users’ sentiments regarding the COL20 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 18, 2021	Santiago Muñoz	9846.80	Apr 09, 2021 @ 9846.80	0.00%
Jan 22, 2021	diego polania	9846.80	Feb 12, 2021 @ 9846.80	0.00%
Jan 08, 2021	Sergio Dominguez	9846.80	Jan 10, 2021 @ 9846.80	0.00%
Dec 23, 2020	Maynor Josue Aguilar...	9846.80	Jan 15, 2021 @ 9846.80	0.00%
Dec 17, 2020	Sergio Dominguez	9846.80	Jan 01, 2021 @ 9846.80	0.00%
Oct 20, 2020	Sergio Dominguez	9846.80	Nov 13, 2020 @ 9846.80	0.00%
Sep 21, 2020	Sergio Dominguez	9846.80	Oct 16, 2020 @ 9846.80	0.00%
Sep 18, 2020	Angel De	9846.80	Oct 09, 2020 @ 9846.80	0.00%
Aug 04, 2020	Sergio Dominguez	9846.80	Aug 28, 2020 @ 9846.80	0.00%
Jul 24, 2020	Sergio Osorio	9846.80	Jul 24, 2020 @ 9846.80	0.00%
Jul 17, 2020	Foreign Ntt	9846.80	Aug 07, 2020 @ 9846.80	0.00%
Jul 01, 2020	Atalia Cabello...	9846.80	Jul 24, 2020 @ 9846.80	0.00%
Apr 22, 2020	TECNO RUBEN galeano	9846.80	May 15, 2020 @ 9846.80	0.00%
Mar 16, 2020	Jose Castro	9846.80	Apr 10, 2020 @ 9846.80	0.00%
Dec 05, 2019	Juan Diego Rubio	9846.80	Dec 27, 2019 @ 9846.80	0.00%
Oct 04, 2019	Irwing Rommel Huerta...	10366.98	Oct 25, 2019 @ 10395.43	+0.27%
Oct 03, 2019	Abraham Peters	10344.97	Oct 25, 2019 @ 10395.43	+0.49%
Aug 21, 2019	Sebastian Moreno	11209.50	Sep 13, 2019 @ 10754.75	-4.06%
Jun 13, 2019	HusinKristal	11065.20	Jun 24, 2019 @ 11208.21	+1.29%
May 21, 2019	HusinKristal	10764.62	May 22, 2019 @ 10764.62	0.00%
May 20, 2019	HusinKristal	10813.93	May 21, 2019 @ 10764.62	+0.46%
May 08, 2019	Elios Roman	11129.63	May 31, 2019 @ 10889.37	+2.16%
Apr 25, 2019	Arless Emiliano	11086.36	May 05, 2019 @ 11144.03	+0.52%
Mar 19, 2019	Carlos Baresch	10690.92	Apr 12, 2019 @ 11160.67	+4.39%
Mar 18, 2019	samuel zapata	10759.07	Apr 12, 2019 @ 11160.67	+3.73%
Mar 18, 2019	Rodrigo De la Mora	10756.89	Apr 12, 2019 @ 11160.67	+3.75%
Dec 12, 2018	Pedro Maya	10865.41	Jan 11, 2019 @ 10606.87	-2.38%
Nov 30, 2018	Jairo Bernal	11463.60	Nov 30, 2018 @ 11462.23	-0.01%
Oct 10, 2018	Emmy Skyer	10817.87	Nov 09, 2018 @ 11561.60	+6.88%
Sep 19, 2018	Alejandra Sierra	10665.96	Oct 19, 2018 @ 11258.40	+5.55%
Aug 24, 2018	Juan Montoya	10658.51	Sep 23, 2018 @ 10725.25	-0.63%
Aug 16, 2018	ALDAIR CORIA ALONSO	10542.15	Sep 15, 2018 @ 10703.07	+1.53%
Aug 13, 2018	Leonardo Montiel	10624.06	Sep 12, 2018 @ 10713.75	+0.84%
Aug 13, 2018	Leonardo Montiel	10624.06	Aug 13, 2018 @ 10624.06	0.00%
Aug 10, 2018	Richard TP	10691.02	Aug 10, 2018 @ 10691.02	0.00%
May 17, 2018	ziya yılmaz	10211.37	Jun 08, 2018 @ 10278.38	+0.66%
Feb 05, 2015	angel torres aguado	1114.26	Mar 07, 2015 @ 980.93	-11.97%
Dec 17, 2014	Clivio Guerro	1011.76	Jan 16, 2015 @ 994.02	-1.75%
May 12, 2014	Joe_Bucks	1309.29	Jun 11, 2014 @ 1374.59	+4.99%

My Sentiments

What is your sentiment on COL20?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

COL20 Discussions

Write your thoughts about COL20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,339.5	-121.4	-0.32%
US 500	5,046.5	-25.1	-0.50%
Dow Jones	38,460.92	-42.77	-0.11%
S&P 500	5,071.63	+1.08	+0.02%
Nasdaq	15,712.75	+16.11	+0.10%
S&P 500 VIX	16.15	+0.18	+1.13%
Dollar Index	105.470	-0.230	-0.22%

Crude Oil WTI	82.68	-0.13	-0.16%
Brent Oil	87.93	-0.09	-0.10%
Natural Gas	1.970	-0.009	-0.45%
Gold	2,338.35	-0.05	0.00%
Silver	27.398	+0.052	+0.19%
Copper	4.5235	+0.0660	+1.48%
US Soybeans	1,161.62	-3.38	-0.29%

U.S. 10Y	4.645	-0.010	-0.21%
U.S. 30Y	4.779	-0.005	-0.12%
U.S. 5Y	4.644	-0.015	-0.31%
U.S. 3M	5.510	+0.105	+1.95%
US 10Y T-Note	107.83	+0.09	+0.09%
Euro Bund	130.29	+0.19	+0.15%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.02	+2.12	+1.27%
Alphabet A	159.13	+0.87	+0.55%
Tesla	162.13	+17.45	+12.06%
Amazon.com	176.59	-2.95	-1.64%
Netflix	555.12	-22.63	-3.92%
Meta Platforms	493.50	-2.60	-0.52%
Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COL20	1,235.33	+2.08	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M