Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,300.00 | 30,700.00 | 29,905.95 | +544.30 | +1.83% | 6.75K | 05:59:55 | ||
ABB India | 6,349.65 | 6,381.50 | 6,300.05 | +42.20 | +0.67% | 239.74K | 05:59:58 | ||
Abbott India | 25,488.00 | 25,867.85 | 25,355.55 | -237.10 | -0.92% | 16.82K | 05:59:57 | ||
Ambuja Cements | 646.55 | 646.80 | 635.10 | +10.00 | +1.57% | 4.70M | 05:59:59 | ||
Ashok Leyland | 177.00 | 178.40 | 174.40 | +2.35 | +1.35% | 13.30M | 05:59:57 | ||
Bata India | 1,363.50 | 1,369.25 | 1,355.25 | +11.40 | +0.84% | 628.85K | 05:59:58 | ||
Bosch | 28,949.80 | 29,550.00 | 28,800.50 | -327.60 | -1.12% | 30.98K | 05:59:49 | ||
Britannia Industries | 4,825.80 | 4,840.00 | 4,781.00 | +28.00 | +0.58% | 412.26K | 05:59:58 | ||
Colgate-Palmolive India | 2,751.00 | 2,755.00 | 2,675.05 | +60.75 | +2.26% | 375.51K | 05:59:57 | ||
CRISIL | 4,137.00 | 4,209.20 | 4,135.00 | -57.10 | -1.36% | 55.48K | 05:59:56 | ||
Cummins India Ltd | 3,250.00 | 3,262.80 | 3,181.55 | +90.85 | +2.88% | 663.09K | 05:59:59 | ||
Escorts Kubota | 3,251.15 | 3,256.00 | 3,196.00 | +38.60 | +1.20% | 271.05K | 05:59:56 | ||
Gland | 1,761.00 | 1,797.00 | 1,747.30 | -20.90 | -1.17% | 89.60K | 05:59:56 | ||
Grindwell Norton Ltd | 2,101.65 | 2,120.75 | 2,070.00 | +39.15 | +1.90% | 18.44K | 05:59:57 | ||
Hindustan Unilever | 2,261.00 | 2,268.35 | 2,245.65 | -1.75 | -0.08% | 1.40M | 05:59:59 | ||
Honeywell Automation | 44,611.65 | 45,792.45 | 44,611.65 | -227.05 | -0.51% | 2.95K | 06:00:02 | ||
J.B. Chemicals&Pharma | 1,820.00 | 1,832.00 | 1,780.00 | +35.80 | +2.01% | 133.00K | 05:59:56 | ||
Linde India | 8,162.85 | 8,307.20 | 7,636.85 | +532.35 | +6.98% | 304.96K | 05:59:54 | ||
Maruti Suzuki | 12,905.00 | 13,073.95 | 12,900.00 | -91.25 | -0.70% | 296.27K | 06:00:02 | ||
Mphasis | 2,246.85 | 2,264.20 | 2,240.05 | +3.30 | +0.15% | 186.15K | 05:59:55 | ||
Nestle India | 2,505.00 | 2,535.80 | 2,488.25 | +3.75 | +0.15% | 723.05K | 05:59:58 | ||
Oracle | 7,375.00 | 7,499.00 | 7,339.30 | +28.25 | +0.38% | 334.33K | 05:59:59 | ||
Procter & Gamble Hygiene | 15,896.20 | 16,021.20 | 15,845.00 | -29.70 | -0.19% | 4.12K | 05:59:54 | ||
Schaeffler India | 3,282.00 | 3,344.80 | 3,280.00 | +2.25 | +0.07% | 95.01K | 05:59:56 | ||
Siemens Ltd | 5,670.00 | 5,754.05 | 5,656.85 | -25.70 | -0.45% | 266.18K | 06:00:02 | ||
SKF India | 4,604.90 | 4,639.40 | 4,600.00 | -0.30 | -0.01% | 8.28K | 05:59:56 | ||
Timken India | 3,168.20 | 3,178.70 | 3,083.95 | +46.85 | +1.50% | 46.87K | 05:59:53 | ||
United Breweries Ltd | 2,046.20 | 2,046.20 | 1,855.10 | +186.00 | +10.00% | 2.49M | 05:59:51 | ||
United Spirits | 1,182.75 | 1,195.60 | 1,166.00 | +12.70 | +1.09% | 681.60K | 05:59:59 | ||
Vedanta | 383.50 | 386.60 | 376.00 | +6.45 | +1.71% | 11.06M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review