Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 05:59:59 | ||
Ambuja Cements | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 05:59:59 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 05:59:58 | ||
Asian Paints | 2,846.75 | 2,868.00 | 2,819.00 | +16.25 | +0.57% | 1.86M | 06:01:51 | ||
Bajaj Auto | 9,148.15 | 9,243.60 | 8,980.05 | -14.35 | -0.16% | 846.34K | 06:01:51 | ||
Bharti Airtel | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 06:01:51 | ||
Biocon | 264.15 | 266.75 | 259.20 | +7.55 | +2.94% | 7.74M | 06:01:55 | ||
Bosch | 30,100.00 | 30,595.75 | 29,730.95 | -241.60 | -0.80% | 36.80K | 05:59:52 | ||
Castrol India | 186.00 | 191.10 | 185.20 | -3.75 | -1.98% | 2.97M | 05:59:59 | ||
Cipla | 1,496.95 | 1,514.20 | 1,461.15 | +33.60 | +2.30% | 2.11M | 06:01:51 | ||
Coal India | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 06:01:51 | ||
Colgate-Palmolive India | 2,710.35 | 2,738.80 | 2,630.15 | +51.55 | +1.94% | 780.76K | 06:01:51 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 05:59:59 | ||
Dabur India | 523.15 | 526.00 | 517.75 | +1.50 | +0.29% | 2.31M | 06:01:59 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 06:00:02 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 06:01:50 | ||
HDFC Bank | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 06:01:50 | ||
Hero MotoCorp | 4,722.30 | 4,750.00 | 4,583.20 | +149.75 | +3.27% | 1.09M | 06:01:50 | ||
Hindustan Unilever | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 06:01:51 | ||
IndusInd Bank | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 06:02:01 | ||
Infosys | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 06:01:51 | ||
ITC | 428.35 | 433.25 | 427.00 | +0.35 | +0.08% | 27.92M | 06:01:50 | ||
Kotak Mahindra Bank | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 06:01:51 | ||
Larsen & Toubro | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 06:01:51 | ||
LTIMindtree | 4,938.40 | 4,967.40 | 4,908.05 | +10.90 | +0.22% | 1.17M | 06:01:55 | ||
Lupin | 1,616.80 | 1,625.00 | 1,593.10 | +16.85 | +1.05% | 865.08K | 06:01:52 | ||
Mahindra & Mahindra | 1,921.35 | 1,962.95 | 1,870.35 | +40.20 | +2.14% | 3.79M | 06:01:51 | ||
Marico | 495.60 | 499.95 | 490.80 | +0.80 | +0.16% | 1.87M | 06:00:03 | ||
Maruti Suzuki | 12,607.00 | 12,726.80 | 12,385.50 | +96.65 | +0.77% | 860.08K | 05:59:59 | ||
NHPC | 89.70 | 90.95 | 88.70 | +0.85 | +0.96% | 79.25M | 06:01:51 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 06:01:51 | ||
Oil India | 600.25 | 611.00 | 592.20 | +1.45 | +0.24% | 3.44M | 06:01:55 | ||
Oracle | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 06:01:52 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 06:01:51 | ||
Pidilite Industries | 3,014.70 | 3,037.30 | 2,964.50 | +22.40 | +0.75% | 661.27K | 06:01:59 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 06:01:51 | ||
Reliance Industries | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 06:01:51 | ||
Shree Cement | 25,850.00 | 26,091.00 | 25,585.00 | -89.35 | -0.34% | 26.27K | 05:59:59 | ||
Siemens Ltd | 5,382.00 | 5,405.00 | 5,236.50 | +93.35 | +1.77% | 398.18K | 05:59:57 | ||
South Indian Bank | 27.40 | 28.10 | 26.90 | -0.35 | -1.26% | 47.36M | 06:00:03 | ||
Tata Chemicals | 1,082.95 | 1,124.35 | 1,075.20 | -27.35 | -2.46% | 2.52M | 06:00:02 | ||
Tata Consultancy | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 06:01:51 | ||
Tata Consumer Products | 1,096.20 | 1,109.00 | 1,093.65 | +5.15 | +0.47% | 6.72M | 06:01:51 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 06:01:51 | ||
Titan Company | 3,801.80 | 3,838.30 | 3,732.55 | +42.40 | +1.13% | 1.59M | 06:01:51 | ||
Torrent Pharma | 2,620.00 | 2,625.00 | 2,522.00 | +47.60 | +1.85% | 370.32K | 06:00:02 | ||
UltraTech Cement | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 06:01:51 | ||
Wipro | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 06:01:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review